![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 975 | 52週安値 | 635 | ||
---|---|---|---|---|---|
年初来高値 | 975 | 年初来安値 | 723 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
860 | 885 | 849 | 885 | +21 | +2.4 | 97,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
747 | 750 | 742 | 744 | -4 | -0.5 | 40,700 | |
758 | 758 | 746 | 748 | -5 | -0.7 | 29,800 | |
746 | 756 | 741 | 753 | +10 | +1.3 | 46,300 | |
733 | 745 | 733 | 743 | +5 | +0.7 | 31,500 | |
734 | 740 | 731 | 738 | +4 | +0.5 | 43,400 | |
749 | 751 | 733 | 734 | -15 | -2.0 | 48,100 | |
741 | 761 | 741 | 749 | +3 | +0.4 | 57,800 | |
756 | 760 | 746 | 746 | -10 | -1.3 | 40,600 | |
756 | 766 | 750 | 756 | -13 | -1.7 | 46,600 | |
770 | 776 | 766 | 769 | -4 | -0.5 | 22,200 | |
782 | 784 | 773 | 773 | -9 | -1.2 | 17,700 | |
802 | 809 | 778 | 782 | -23 | -2.9 | 39,800 | |
803 | 806 | 795 | 805 | +11 | +1.4 | 34,300 | |
800 | 808 | 782 | 794 | -8 | -1.0 | 45,100 | |
799 | 805 | 751 | 802 | +3 | +0.4 | 44,800 | |
813 | 814 | 798 | 799 | -14 | -1.7 | 46,800 | |
817 | 821 | 811 | 813 | -4 | -0.5 | 18,500 | |
810 | 820 | 808 | 817 | 0 | 0.0 | 28,900 | |
828 | 828 | 816 | 817 | -4 | -0.5 | 46,700 | |
791 | 833 | 787 | 821 | -45 | -5.2 | 76,200 | |
828 | 869 | 827 | 866 | +40 | +4.8 | 95,200 | |
799 | 827 | 798 | 826 | +27 | +3.4 | 44,300 | |
769 | 810 | 768 | 799 | +31 | +4.0 | 67,600 | |
740 | 769 | 733 | 768 | +25 | +3.4 | 49,200 | |
760 | 760 | 743 | 743 | -9 | -1.2 | 63,700 | |
772 | 776 | 748 | 752 | -19 | -2.5 | 63,200 | |
806 | 806 | 771 | 771 | -38 | -4.7 | 54,700 | |
800 | 811 | 798 | 809 | +7 | +0.9 | 26,300 | |
817 | 823 | 800 | 802 | -9 | -1.1 | 68,700 | |
839 | 845 | 810 | 811 | -25 | -3.0 | 81,500 |