38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 975 | 52週安値 | 635 | ||
---|---|---|---|---|---|
年初来高値 | 975 | 年初来安値 | 723 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
860 | 885 | 849 | 885 | +21 | +2.4 | 97,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
701 | 708 | 637 | 654 | -38 | -5.5 | 210,500 | |
610 | 692 | 607 | 692 | +76 | +12.3 | 340,000 | |
616 | 635 | 607 | 616 | +16 | +2.7 | 172,100 | |
555 | 600 | 552 | 600 | +42 | +7.5 | 87,600 | |
587 | 598 | 550 | 558 | -28 | -4.8 | 103,200 | |
580 | 598 | 580 | 586 | +6 | +1.0 | 38,100 | |
574 | 604 | 574 | 580 | +86 | +17.4 | 287,400 | |
489 | 503 | 470 | 494 | +9 | +1.9 | 116,900 | |
479 | 495 | 465 | 485 | +6 | +1.3 | 101,900 | |
465 | 485 | 451 | 479 | +17 | +3.7 | 188,700 | |
475 | 481 | 450 | 462 | -46 | -9.1 | 217,600 | |
474 | 527 | 461 | 508 | +34 | +7.2 | 183,700 | |
484 | 518 | 428 | 474 | +22 | +4.9 | 146,200 | |
539 | 541 | 442 | 452 | -97 | -17.7 | 305,100 | |
593 | 626 | 549 | 549 | -39 | -6.6 | 191,100 | |
675 | 699 | 582 | 588 | -112 | -16.0 | 280,300 | |
701 | 744 | 676 | 700 | -5 | -0.7 | 507,900 | |
731 | 731 | 700 | 705 | -31 | -4.2 | 294,900 | |
702 | 765 | 702 | 736 | -9 | -1.2 | 364,200 | |
746 | 819 | 731 | 745 | -3 | -0.4 | 494,800 | |
771 | 772 | 747 | 748 | -24 | -3.1 | 103,900 | |
775 | 777 | 764 | 772 | -7 | -0.9 | 50,200 | |
770 | 797 | 768 | 779 | +6 | +0.8 | 61,900 | |
767 | 776 | 767 | 773 | +6 | +0.8 | 7,300 | |
800 | 802 | 760 | 767 | -43 | -5.3 | 106,400 | |
792 | 818 | 788 | 810 | +18 | +2.3 | 121,700 | |
804 | 804 | 769 | 792 | -14 | -1.7 | 87,000 | |
754 | 809 | 754 | 806 | +54 | +7.2 | 179,200 | |
745 | 757 | 743 | 752 | +7 | +0.9 | 84,000 | |
742 | 745 | 741 | 745 | +1 | +0.1 | 39,600 |