52週高値 | 803 | 52週安値 | 636 | ||
---|---|---|---|---|---|
年初来高値 | 803 | 年初来安値 | 696 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
736 | 767 | 732 | 758 | +15 | +2.0 | 209,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
489 | 493 | 478 | 478 | -7 | -1.4 | 179,000 | |
481 | 487 | 471 | 485 | +4 | +0.8 | 255,500 | |
461 | 484 | 456 | 481 | +20 | +4.3 | 410,500 | |
449 | 461 | 428 | 461 | +16 | +3.6 | 184,000 | |
428 | 453 | 422 | 445 | +15 | +3.5 | 261,000 | |
463 | 467 | 427 | 430 | -33 | -7.1 | 149,500 | |
439 | 469 | 439 | 463 | +24 | +5.5 | 194,500 | |
444 | 448 | 429 | 439 | -3 | -0.7 | 154,500 | |
433 | 449 | 431 | 442 | -15 | -3.3 | 216,500 | |
442 | 463 | 442 | 457 | +13 | +2.9 | 172,500 | |
462 | 464 | 442 | 444 | -18 | -3.9 | 256,500 | |
461 | 464 | 459 | 462 | +1 | +0.2 | 125,000 | |
461 | 465 | 445 | 461 | 0 | 0.0 | 200,000 | |
467 | 470 | 456 | 461 | -6 | -1.3 | 233,000 | |
460 | 468 | 454 | 467 | 0 | 0.0 | 80,000 | |
458 | 474 | 446 | 467 | +9 | +2.0 | 370,000 | |
498 | 499 | 443 | 458 | -40 | -8.0 | 211,500 | |
486 | 518 | 482 | 498 | +6 | +1.2 | 322,000 | |
506 | 507 | 488 | 492 | -9 | -1.8 | 167,500 | |
491 | 504 | 489 | 501 | +10 | +2.0 | 153,500 | |
487 | 491 | 485 | 491 | +2 | +0.4 | 83,500 | |
501 | 508 | 485 | 489 | -13 | -2.6 | 144,500 | |
495 | 505 | 485 | 502 | +7 | +1.4 | 211,500 | |
492 | 502 | 471 | 495 | +3 | +0.6 | 532,500 | |
494 | 497 | 487 | 492 | -3 | -0.6 | 251,500 | |
498 | 507 | 483 | 495 | -5 | -1.0 | 219,500 | |
497 | 510 | 475 | 500 | +3 | +0.6 | 368,000 | |
488 | 498 | 487 | 497 | +8 | +1.6 | 260,000 | |
493 | 499 | 482 | 489 | - | - | 233,000 |