![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,801.17 | +14.15 | 151.81 | -0.17 | 44,470.41 | +167.01 | 3,322.16 | +18.50 |
0.04% | -0.12% | 0.37% | 0.56% |
52週高値 | 3,205 | 52週安値 | 1,800 | ||
---|---|---|---|---|---|
昨年来高値 | 3,205 | 昨年来安値 | 1,800 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,032 | 2,039 | 2,015 | 2,028 | -5 | -0.2 | 20,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,129 | 1,164 | 1,119 | 1,164 | +36 | +3.2 | 126,900 | |
1,150 | 1,179 | 1,128 | 1,128 | -16 | -1.4 | 93,100 | |
1,155 | 1,180 | 1,141 | 1,144 | -27 | -2.3 | 150,500 | |
1,160 | 1,249 | 1,160 | 1,171 | +11 | +0.9 | 207,900 | |
1,122 | 1,168 | 1,090 | 1,160 | +51 | +4.6 | 170,800 | |
1,079 | 1,113 | 1,064 | 1,109 | +35 | +3.3 | 97,500 | |
1,063 | 1,077 | 1,060 | 1,074 | +10 | +0.9 | 154,300 | |
1,065 | 1,093 | 1,062 | 1,064 | -2 | -0.2 | 144,500 | |
1,070 | 1,079 | 1,050 | 1,066 | +4 | +0.4 | 80,200 | |
1,022 | 1,094 | 997 | 1,062 | +41 | +4.0 | 198,500 | |
1,015 | 1,021 | 981 | 1,021 | +11 | +1.1 | 136,000 | |
965 | 1,010 | 949 | 1,010 | +35 | +3.6 | 168,300 | |
1,010 | 1,023 | 972 | 975 | -32 | -3.2 | 98,800 | |
970 | 1,014 | 970 | 1,007 | +28 | +2.9 | 42,900 | |
1,002 | 1,010 | 968 | 979 | -23 | -2.3 | 58,800 | |
1,028 | 1,041 | 998 | 1,002 | -15 | -1.5 | 58,600 | |
1,089 | 1,095 | 1,017 | 1,017 | -75 | -6.9 | 51,000 | |
1,001 | 1,115 | 1,001 | 1,092 | +97 | +9.7 | 137,400 | |
1,026 | 1,083 | 992 | 995 | -18 | -1.8 | 123,900 | |
1,040 | 1,040 | 992 | 1,013 | -27 | -2.6 | 73,000 | |
1,023 | 1,040 | 1,010 | 1,040 | +21 | +2.1 | 87,300 | |
950 | 1,022 | 950 | 1,019 | +60 | +6.3 | 131,700 | |
947 | 981 | 939 | 959 | +13 | +1.4 | 75,100 | |
986 | 986 | 931 | 946 | -34 | -3.5 | 96,000 | |
996 | 1,010 | 952 | 980 | -16 | -1.6 | 81,600 | |
922 | 1,010 | 922 | 996 | +77 | +8.4 | 133,600 | |
860 | 930 | 860 | 919 | +62 | +7.2 | 63,200 | |
926 | 938 | 856 | 857 | -69 | -7.5 | 89,400 | |
939 | 953 | 926 | 926 | +1 | +0.1 | 47,200 | |
925 | 954 | 918 | 925 | +9 | +1.0 | 85,400 |