38,801.17 | +14.15 | 151.87 | -0.12 | 44,470.41 | +167.01 | 3,322.16 | +18.50 |
0.04% | -0.08% | 0.37% | 0.56% |
52週高値 | 3,205 | 52週安値 | 1,800 | ||
---|---|---|---|---|---|
昨年来高値 | 3,205 | 昨年来安値 | 1,800 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,032 | 2,039 | 2,015 | 2,028 | -5 | -0.2 | 20,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,792 | 1,938 | 1,792 | 1,921 | +126 | +7.0 | 206,400 | |
1,788 | 1,819 | 1,765 | 1,795 | +15 | +0.8 | 137,400 | |
1,836 | 1,878 | 1,762 | 1,780 | -57 | -3.1 | 181,200 | |
1,808 | 1,857 | 1,802 | 1,837 | +45 | +2.5 | 90,400 | |
1,754 | 1,793 | 1,698 | 1,792 | +43 | +2.5 | 144,100 | |
1,761 | 1,769 | 1,708 | 1,749 | -12 | -0.7 | 68,200 | |
1,720 | 1,795 | 1,717 | 1,761 | +39 | +2.3 | 134,200 | |
1,787 | 1,796 | 1,703 | 1,722 | -55 | -3.1 | 106,800 | |
1,732 | 1,798 | 1,699 | 1,777 | +53 | +3.1 | 298,300 | |
1,702 | 1,742 | 1,680 | 1,724 | +1 | +0.1 | 130,200 | |
1,752 | 1,762 | 1,674 | 1,723 | -57 | -3.2 | 201,900 | |
1,752 | 1,810 | 1,738 | 1,780 | +31 | +1.8 | 210,100 | |
1,633 | 1,788 | 1,622 | 1,749 | +117 | +7.2 | 164,600 | |
1,594 | 1,648 | 1,586 | 1,632 | +34 | +2.1 | 57,800 | |
1,600 | 1,616 | 1,547 | 1,598 | -27 | -1.7 | 112,300 | |
1,609 | 1,685 | 1,600 | 1,625 | +29 | +1.8 | 166,600 | |
1,560 | 1,606 | 1,560 | 1,596 | +30 | +1.9 | 107,800 | |
1,539 | 1,582 | 1,535 | 1,566 | +32 | +2.1 | 67,200 | |
1,503 | 1,550 | 1,485 | 1,534 | +31 | +2.1 | 77,000 | |
1,524 | 1,550 | 1,486 | 1,503 | -7 | -0.5 | 80,700 | |
1,494 | 1,525 | 1,465 | 1,510 | +18 | +1.2 | 88,600 | |
1,496 | 1,519 | 1,468 | 1,492 | +11 | +0.7 | 54,000 | |
1,550 | 1,558 | 1,481 | 1,481 | -69 | -4.5 | 84,500 | |
1,511 | 1,600 | 1,501 | 1,550 | +51 | +3.4 | 113,400 | |
1,516 | 1,518 | 1,481 | 1,499 | -2 | -0.1 | 42,500 | |
1,578 | 1,587 | 1,501 | 1,501 | -86 | -5.4 | 64,400 | |
1,500 | 1,597 | 1,500 | 1,587 | +91 | +6.1 | 91,800 | |
1,500 | 1,519 | 1,484 | 1,496 | +8 | +0.5 | 142,500 | |
1,464 | 1,490 | 1,450 | 1,488 | +40 | +2.8 | 71,700 | |
1,422 | 1,462 | 1,422 | 1,448 | +26 | +1.8 | 46,100 |