![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,205 | 52週安値 | 1,853 | ||
---|---|---|---|---|---|
年初来高値 | 3,205 | 年初来安値 | 2,320 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,401 | 2,470 | 2,371 | 2,438 | +27 | +1.1 | 93,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,355 | 1,355 | 1,290 | 1,294 | -61 | -4.5 | 139,600 | |
1,319 | 1,367 | 1,319 | 1,355 | +43 | +3.3 | 173,100 | |
1,316 | 1,352 | 1,302 | 1,312 | -32 | -2.4 | 314,500 | |
1,342 | 1,345 | 1,291 | 1,344 | +9 | +0.7 | 227,200 | |
1,352 | 1,358 | 1,311 | 1,335 | -2 | -0.1 | 203,400 | |
1,470 | 1,473 | 1,332 | 1,337 | -120 | -8.2 | 181,400 | |
1,493 | 1,508 | 1,453 | 1,457 | -27 | -1.8 | 129,300 | |
1,515 | 1,521 | 1,458 | 1,484 | -4 | -0.3 | 174,900 | |
1,437 | 1,570 | 1,433 | 1,488 | +46 | +3.2 | 201,300 | |
1,450 | 1,519 | 1,431 | 1,442 | -5 | -0.3 | 204,100 | |
1,529 | 1,545 | 1,446 | 1,447 | -78 | -5.1 | 128,900 | |
1,515 | 1,541 | 1,460 | 1,525 | +31 | +2.1 | 142,300 | |
1,445 | 1,528 | 1,427 | 1,494 | +39 | +2.7 | 158,800 | |
1,470 | 1,517 | 1,416 | 1,455 | +97 | +7.1 | 225,000 | |
1,366 | 1,366 | 1,324 | 1,358 | -68 | -4.8 | 43,200 | |
1,319 | 1,447 | 1,300 | 1,426 | -17 | -1.2 | 234,500 | |
1,670 | 1,689 | 1,400 | 1,443 | -252 | -14.9 | 207,500 | |
1,697 | 1,726 | 1,559 | 1,695 | -11 | -0.6 | 202,900 | |
1,722 | 1,798 | 1,697 | 1,706 | -12 | -0.7 | 192,100 | |
1,709 | 1,784 | 1,682 | 1,718 | +5 | +0.3 | 213,800 | |
1,714 | 1,748 | 1,668 | 1,713 | -1 | -0.1 | 133,600 | |
1,613 | 1,825 | 1,613 | 1,714 | +58 | +3.5 | 355,900 | |
1,610 | 1,687 | 1,610 | 1,656 | +22 | +1.3 | 111,400 | |
1,496 | 1,664 | 1,411 | 1,634 | +149 | +10.0 | 208,500 | |
1,682 | 1,718 | 1,471 | 1,485 | -219 | -12.9 | 162,400 | |
1,698 | 1,768 | 1,624 | 1,704 | +16 | +0.9 | 188,700 | |
1,786 | 1,786 | 1,618 | 1,688 | -98 | -5.5 | 136,900 | |
1,855 | 1,879 | 1,784 | 1,786 | -77 | -4.1 | 168,400 | |
1,830 | 1,901 | 1,801 | 1,863 | +46 | +2.5 | 180,900 | |
1,727 | 1,848 | 1,722 | 1,817 | - | - | 223,600 |