![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,801.17 | +14.15 | 151.88 | -0.10 | 44,470.41 | +167.01 | 3,322.16 | +18.50 |
0.04% | -0.07% | 0.37% | 0.56% |
52週高値 | 3,205 | 52週安値 | 1,800 | ||
---|---|---|---|---|---|
昨年来高値 | 3,205 | 昨年来安値 | 1,800 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,032 | 2,039 | 2,015 | 2,028 | -5 | -0.2 | 20,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,260 | 1,279 | 1,245 | 1,272 | +22 | +1.8 | 204,200 | |
1,228 | 1,254 | 1,213 | 1,250 | +23 | +1.9 | 206,100 | |
1,270 | 1,295 | 1,215 | 1,227 | -36 | -2.9 | 220,300 | |
1,231 | 1,302 | 1,231 | 1,263 | +35 | +2.9 | 210,900 | |
1,332 | 1,335 | 1,221 | 1,228 | -104 | -7.8 | 328,500 | |
1,346 | 1,359 | 1,306 | 1,332 | -2 | -0.1 | 134,200 | |
1,301 | 1,368 | 1,299 | 1,334 | +35 | +2.7 | 165,500 | |
1,284 | 1,316 | 1,284 | 1,299 | +20 | +1.6 | 146,400 | |
1,223 | 1,284 | 1,217 | 1,279 | +86 | +7.2 | 197,000 | |
1,181 | 1,200 | 1,164 | 1,193 | +18 | +1.5 | 76,500 | |
1,219 | 1,229 | 1,165 | 1,175 | -55 | -4.5 | 102,200 | |
1,214 | 1,289 | 1,208 | 1,230 | +14 | +1.2 | 166,500 | |
1,175 | 1,238 | 1,168 | 1,216 | +51 | +4.4 | 154,900 | |
1,146 | 1,239 | 1,132 | 1,165 | +20 | +1.7 | 260,700 | |
1,102 | 1,148 | 1,095 | 1,145 | +43 | +3.9 | 80,300 | |
1,102 | 1,123 | 1,073 | 1,102 | -17 | -1.5 | 128,900 | |
1,115 | 1,143 | 1,105 | 1,119 | +15 | +1.4 | 98,500 | |
1,134 | 1,151 | 1,102 | 1,104 | -47 | -4.1 | 126,300 | |
1,220 | 1,232 | 1,119 | 1,151 | -69 | -5.7 | 206,000 | |
1,296 | 1,296 | 1,214 | 1,220 | -77 | -5.9 | 122,400 | |
1,256 | 1,320 | 1,256 | 1,297 | +35 | +2.8 | 96,100 | |
1,262 | 1,274 | 1,227 | 1,262 | +1 | +0.1 | 85,400 | |
1,327 | 1,328 | 1,261 | 1,261 | -65 | -4.9 | 137,400 | |
1,273 | 1,353 | 1,273 | 1,326 | +78 | +6.2 | 165,900 | |
1,225 | 1,258 | 1,204 | 1,248 | +25 | +2.0 | 124,000 | |
1,228 | 1,252 | 1,185 | 1,223 | -8 | -0.6 | 191,200 | |
1,279 | 1,294 | 1,214 | 1,231 | -37 | -2.9 | 146,200 | |
1,263 | 1,299 | 1,193 | 1,268 | -12 | -0.9 | 173,300 | |
1,266 | 1,317 | 1,260 | 1,280 | +23 | +1.8 | 169,600 | |
1,326 | 1,331 | 1,239 | 1,257 | - | - | 128,900 |