38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,467 | 52週安値 | 1,882 | ||
---|---|---|---|---|---|
年初来高値 | 2,467 | 年初来安値 | 2,029 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,098 | 2,138 | 2,040 | 2,109 | -1 | -0.0 | 367,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,315 | 3,330 | 3,215 | 3,280 | -35 | -1.1 | 417,000 | |
3,165 | 3,400 | 3,155 | 3,315 | +150 | +4.7 | 821,400 | |
3,040 | 3,215 | 3,040 | 3,165 | +115 | +3.8 | 784,700 | |
2,947 | 3,075 | 2,939 | 3,050 | +112 | +3.8 | 393,200 | |
2,903 | 3,005 | 2,897 | 2,938 | +73 | +2.5 | 522,100 | |
2,909 | 2,928 | 2,815 | 2,865 | -53 | -1.8 | 449,600 | |
2,950 | 2,973 | 2,864 | 2,918 | -32 | -1.1 | 838,900 | |
2,883 | 3,010 | 2,855 | 2,950 | +40 | +1.4 | 661,400 | |
2,801 | 2,946 | 2,758 | 2,910 | +109 | +3.9 | 459,800 | |
2,668 | 2,824 | 2,656 | 2,801 | +130 | +4.9 | 515,800 | |
2,620 | 2,682 | 2,556 | 2,671 | +26 | +1.0 | 309,500 | |
2,488 | 2,655 | 2,487 | 2,645 | +70 | +2.7 | 366,200 | |
2,533 | 2,589 | 2,520 | 2,575 | +61 | +2.4 | 347,300 | |
2,515 | 2,568 | 2,474 | 2,514 | -35 | -1.4 | 382,000 | |
2,500 | 2,555 | 2,394 | 2,549 | -24 | -0.9 | 828,900 | |
2,704 | 2,720 | 2,551 | 2,573 | -109 | -4.1 | 363,000 | |
2,592 | 2,704 | 2,561 | 2,682 | +68 | +2.6 | 429,300 | |
2,689 | 2,697 | 2,566 | 2,614 | -74 | -2.8 | 532,300 | |
2,761 | 2,764 | 2,688 | 2,688 | -71 | -2.6 | 369,500 | |
2,752 | 2,811 | 2,732 | 2,759 | +24 | +0.9 | 526,500 | |
2,696 | 2,781 | 2,673 | 2,735 | +30 | +1.1 | 519,400 | |
2,699 | 2,740 | 2,632 | 2,705 | +2 | +0.1 | 488,700 | |
2,723 | 2,781 | 2,688 | 2,703 | -16 | -0.6 | 678,000 | |
2,672 | 2,738 | 2,559 | 2,719 | +9 | +0.3 | 494,800 | |
2,771 | 2,771 | 2,673 | 2,710 | -39 | -1.4 | 388,300 | |
2,616 | 2,789 | 2,568 | 2,749 | +125 | +4.8 | 789,400 | |
2,658 | 2,673 | 2,479 | 2,624 | +89 | +3.5 | 707,100 | |
2,688 | 2,688 | 2,513 | 2,535 | -162 | -6.0 | 332,900 | |
2,736 | 2,740 | 2,628 | 2,697 | -22 | -0.8 | 474,100 | |
2,647 | 2,752 | 2,628 | 2,719 | +122 | +4.7 | 586,100 |