38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,467 | 52週安値 | 1,882 | ||
---|---|---|---|---|---|
年初来高値 | 2,467 | 年初来安値 | 2,029 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,098 | 2,138 | 2,040 | 2,109 | -1 | -0.0 | 367,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,669 | 2,672 | 2,368 | 2,411 | -224 | -8.5 | 360,300 | |
2,503 | 2,672 | 2,456 | 2,635 | +150 | +6.0 | 487,500 | |
2,372 | 2,542 | 2,360 | 2,485 | +149 | +6.4 | 635,000 | |
2,164 | 2,389 | 2,164 | 2,336 | +122 | +5.5 | 406,800 | |
2,298 | 2,318 | 2,166 | 2,214 | -64 | -2.8 | 336,400 | |
2,234 | 2,298 | 2,198 | 2,278 | +49 | +2.2 | 200,700 | |
2,099 | 2,252 | 2,081 | 2,229 | +140 | +6.7 | 398,300 | |
2,065 | 2,099 | 2,001 | 2,089 | +24 | +1.2 | 389,900 | |
2,064 | 2,131 | 1,980 | 2,065 | +1 | 0.0 | 487,900 | |
1,918 | 2,100 | 1,895 | 2,064 | +126 | +6.5 | 587,500 | |
2,115 | 2,240 | 1,901 | 1,938 | -264 | -12.0 | 638,100 | |
1,936 | 2,202 | 1,858 | 2,202 | +306 | +16.1 | 718,200 | |
1,921 | 2,022 | 1,778 | 1,896 | +8 | +0.4 | 727,800 | |
2,261 | 2,278 | 1,836 | 1,888 | -491 | -20.6 | 715,800 | |
2,424 | 2,553 | 2,362 | 2,379 | -52 | -2.1 | 673,100 | |
2,730 | 2,734 | 2,418 | 2,431 | -307 | -11.2 | 706,600 | |
2,880 | 2,880 | 2,726 | 2,738 | -185 | -6.3 | 395,300 | |
2,968 | 3,040 | 2,885 | 2,923 | -232 | -7.4 | 610,400 | |
3,055 | 3,225 | 3,045 | 3,155 | +20 | +0.6 | 419,300 | |
3,210 | 3,225 | 3,095 | 3,135 | -150 | -4.6 | 290,300 | |
3,230 | 3,325 | 3,215 | 3,285 | -10 | -0.3 | 385,900 | |
3,370 | 3,375 | 3,280 | 3,295 | -85 | -2.5 | 284,300 | |
3,375 | 3,405 | 3,320 | 3,380 | -50 | -1.5 | 508,700 | |
3,430 | 3,455 | 3,405 | 3,430 | -25 | -0.7 | 34,700 | |
3,460 | 3,480 | 3,400 | 3,455 | +20 | +0.6 | 247,900 | |
3,475 | 3,500 | 3,395 | 3,435 | -20 | -0.6 | 317,700 | |
3,400 | 3,470 | 3,375 | 3,455 | +65 | +1.9 | 346,500 | |
3,360 | 3,390 | 3,320 | 3,390 | +10 | +0.3 | 285,700 | |
3,320 | 3,395 | 3,285 | 3,380 | +75 | +2.3 | 401,200 | |
3,305 | 3,330 | 3,245 | 3,305 | +25 | +0.8 | 349,000 |