![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.43 | +0.01 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.01% | -0.15% | 0.12% |
52週高値 | 2,467 | 52週安値 | 1,882 | ||
---|---|---|---|---|---|
年初来高値 | 2,467 | 年初来安値 | 2,029 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,139 | 2,169 | 2,034 | 2,110 | -25 | -1.2 | 306,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,217 | 2,275 | 2,189 | 2,225 | +8 | +0.4 | 171,000 | |
2,211 | 2,254 | 2,153 | 2,217 | +29 | +1.3 | 285,400 | |
2,163 | 2,263 | 2,160 | 2,188 | +2 | +0.1 | 278,800 | |
2,227 | 2,248 | 2,136 | 2,186 | +2 | +0.1 | 348,700 | |
2,120 | 2,195 | 2,021 | 2,184 | +39 | +1.8 | 687,700 | |
2,181 | 2,270 | 2,074 | 2,145 | +14 | +0.7 | 454,900 | |
2,137 | 2,200 | 2,035 | 2,131 | +15 | +0.7 | 398,500 | |
2,139 | 2,250 | 2,103 | 2,116 | +59 | +2.9 | 559,900 | |
1,989 | 2,064 | 1,963 | 2,057 | +80 | +4.0 | 424,900 | |
2,138 | 2,168 | 1,961 | 1,977 | -161 | -7.5 | 516,900 | |
2,179 | 2,220 | 2,105 | 2,138 | -41 | -1.9 | 365,400 | |
2,295 | 2,338 | 2,175 | 2,179 | -107 | -4.7 | 321,100 | |
2,214 | 2,310 | 2,208 | 2,286 | +89 | +4.1 | 411,500 | |
2,224 | 2,326 | 2,174 | 2,197 | 0 | 0.0 | 432,100 | |
2,189 | 2,235 | 2,146 | 2,197 | -34 | -1.5 | 248,500 | |
2,127 | 2,304 | 2,103 | 2,231 | +132 | +6.3 | 513,200 | |
2,034 | 2,102 | 2,010 | 2,099 | +73 | +3.6 | 387,000 | |
2,018 | 2,068 | 1,995 | 2,026 | +28 | +1.4 | 282,600 | |
2,033 | 2,069 | 1,977 | 1,998 | -35 | -1.7 | 321,800 | |
2,133 | 2,137 | 2,021 | 2,033 | -107 | -5.0 | 265,300 | |
2,017 | 2,214 | 1,998 | 2,140 | -77 | -3.5 | 489,800 | |
2,212 | 2,324 | 2,188 | 2,217 | +31 | +1.4 | 277,100 | |
2,355 | 2,355 | 2,170 | 2,186 | -189 | -8.0 | 403,000 | |
2,407 | 2,440 | 2,372 | 2,375 | -51 | -2.1 | 216,300 | |
2,430 | 2,470 | 2,388 | 2,426 | +33 | +1.4 | 313,000 | |
2,419 | 2,469 | 2,346 | 2,393 | -27 | -1.1 | 410,800 | |
2,270 | 2,439 | 2,236 | 2,420 | +119 | +5.2 | 412,100 | |
2,417 | 2,426 | 2,282 | 2,301 | -120 | -5.0 | 275,200 | |
2,420 | 2,531 | 2,380 | 2,421 | +10 | +0.4 | 347,400 | |
2,669 | 2,672 | 2,368 | 2,411 | -224 | -8.5 | 360,300 |