![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,467 | 52週安値 | 1,882 | ||
---|---|---|---|---|---|
年初来高値 | 2,467 | 年初来安値 | 2,029 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,098 | 2,138 | 2,040 | 2,109 | -1 | -0.0 | 367,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,818 | 2,858 | 2,794 | 2,817 | +28 | +1.0 | 197,000 | |
2,774 | 2,818 | 2,760 | 2,789 | +49 | +1.8 | 208,600 | |
2,700 | 2,752 | 2,681 | 2,740 | +24 | +0.9 | 199,800 | |
2,764 | 2,797 | 2,709 | 2,716 | +44 | +1.6 | 246,400 | |
2,767 | 2,799 | 2,612 | 2,672 | -95 | -3.4 | 324,000 | |
2,665 | 2,778 | 2,648 | 2,767 | +105 | +3.9 | 396,800 | |
2,569 | 2,720 | 2,540 | 2,662 | +43 | +1.6 | 453,200 | |
2,619 | 2,696 | 2,560 | 2,619 | +25 | +1.0 | 274,700 | |
2,583 | 2,728 | 2,548 | 2,594 | +23 | +0.9 | 419,300 | |
2,623 | 2,675 | 2,556 | 2,571 | -68 | -2.6 | 395,400 | |
2,625 | 2,708 | 2,554 | 2,639 | +38 | +1.5 | 394,900 | |
2,552 | 2,687 | 2,523 | 2,601 | +57 | +2.2 | 318,800 | |
2,725 | 2,814 | 2,490 | 2,544 | -201 | -7.3 | 521,400 | |
2,671 | 2,778 | 2,670 | 2,745 | +67 | +2.5 | 150,300 | |
2,737 | 2,756 | 2,665 | 2,678 | -67 | -2.4 | 233,300 | |
2,800 | 2,812 | 2,681 | 2,745 | -53 | -1.9 | 315,100 | |
2,789 | 2,831 | 2,752 | 2,798 | +25 | +0.9 | 160,700 | |
2,806 | 2,820 | 2,717 | 2,773 | -44 | -1.6 | 376,800 | |
2,927 | 2,972 | 2,779 | 2,817 | -63 | -2.2 | 476,500 | |
2,829 | 2,952 | 2,790 | 2,880 | +64 | +2.3 | 711,700 | |
2,740 | 2,850 | 2,713 | 2,816 | +98 | +3.6 | 608,600 | |
2,658 | 2,733 | 2,600 | 2,718 | +90 | +3.4 | 444,800 | |
2,517 | 2,632 | 2,513 | 2,628 | +133 | +5.3 | 479,500 | |
2,517 | 2,591 | 2,467 | 2,495 | +33 | +1.3 | 649,900 | |
2,600 | 2,604 | 2,441 | 2,462 | -145 | -5.6 | 528,400 | |
2,369 | 2,650 | 2,363 | 2,607 | +252 | +10.7 | 913,100 | |
2,180 | 2,363 | 2,173 | 2,355 | +175 | +8.0 | 457,500 | |
2,226 | 2,242 | 2,172 | 2,180 | -20 | -0.9 | 636,600 | |
2,299 | 2,350 | 2,195 | 2,200 | -77 | -3.4 | 533,900 | |
2,258 | 2,348 | 2,241 | 2,277 | +19 | +0.8 | 376,000 |