38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,467 | 52週安値 | 1,882 | ||
---|---|---|---|---|---|
年初来高値 | 2,467 | 年初来安値 | 2,029 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,139 | 2,169 | 2,034 | 2,110 | -25 | -1.2 | 306,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,629 | 2,675 | 2,576 | 2,658 | +62 | +2.4 | 345,000 | |
2,480 | 2,607 | 2,433 | 2,596 | +88 | +3.5 | 626,500 | |
2,536 | 2,567 | 2,491 | 2,508 | +17 | +0.7 | 595,800 | |
2,610 | 2,655 | 2,453 | 2,491 | -101 | -3.9 | 839,600 | |
2,696 | 2,716 | 2,579 | 2,592 | -97 | -3.6 | 448,500 | |
2,667 | 2,748 | 2,620 | 2,689 | 0 | 0.0 | 654,700 | |
2,672 | 2,784 | 2,648 | 2,689 | +83 | +3.2 | 926,100 | |
2,549 | 2,657 | 2,401 | 2,606 | +8 | +0.3 | 865,500 | |
2,577 | 2,693 | 2,557 | 2,598 | +28 | +1.1 | 572,100 | |
2,601 | 2,611 | 2,529 | 2,570 | -31 | -1.2 | 436,000 | |
2,725 | 2,736 | 2,585 | 2,601 | -102 | -3.8 | 398,700 | |
2,591 | 2,720 | 2,580 | 2,703 | +96 | +3.7 | 193,200 | |
2,637 | 2,726 | 2,604 | 2,607 | +70 | +2.8 | 304,800 | |
2,566 | 2,600 | 2,530 | 2,537 | -73 | -2.8 | 75,700 | |
2,437 | 2,635 | 2,350 | 2,610 | +172 | +7.1 | 583,300 | |
2,840 | 2,850 | 2,393 | 2,438 | -444 | -15.4 | 850,600 | |
2,900 | 2,940 | 2,769 | 2,882 | -64 | -2.2 | 269,400 | |
3,080 | 3,125 | 2,936 | 2,946 | -49 | -1.6 | 450,200 | |
2,920 | 3,010 | 2,913 | 2,995 | +46 | +1.6 | 425,000 | |
3,040 | 3,055 | 2,902 | 2,949 | -101 | -3.3 | 235,400 | |
3,050 | 3,080 | 2,910 | 3,050 | +5 | +0.2 | 554,600 | |
3,330 | 3,365 | 2,975 | 3,045 | -320 | -9.5 | 1,087,000 | |
3,215 | 3,400 | 3,125 | 3,365 | +190 | +6.0 | 705,800 | |
3,400 | 3,475 | 3,160 | 3,175 | -265 | -7.7 | 447,100 | |
3,500 | 3,535 | 3,370 | 3,440 | -90 | -2.5 | 355,000 | |
3,575 | 3,650 | 3,475 | 3,530 | -70 | -1.9 | 326,200 | |
3,775 | 3,815 | 3,565 | 3,600 | -165 | -4.4 | 409,200 | |
3,755 | 3,855 | 3,710 | 3,765 | +65 | +1.8 | 366,700 | |
3,585 | 3,745 | 3,560 | 3,700 | +80 | +2.2 | 269,300 | |
3,485 | 3,625 | 3,480 | 3,620 | - | - | 450,300 |