52週高値 | 1,960 | 52週安値 | 985 | ||
---|---|---|---|---|---|
年初来高値 | 1,960 | 年初来安値 | 985 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,032 | 1,075 | 1,029 | 1,063 | +34 | +3.3 | 163,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,059 | 1,068 | 1,010 | 1,029 | -30 | -2.8 | 205,000 | |
1,095 | 1,095 | 1,038 | 1,059 | -37 | -3.4 | 148,300 | |
1,093 | 1,114 | 1,063 | 1,096 | +3 | +0.3 | 161,100 | |
1,028 | 1,110 | 1,028 | 1,093 | +64 | +6.2 | 156,200 | |
1,023 | 1,086 | 1,023 | 1,029 | +9 | +0.9 | 216,800 | |
1,013 | 1,029 | 999 | 1,020 | +11 | +1.1 | 150,500 | |
1,011 | 1,025 | 985 | 1,009 | +13 | +1.3 | 298,000 | |
1,060 | 1,079 | 992 | 996 | -61 | -5.8 | 440,800 | |
1,287 | 1,292 | 1,048 | 1,057 | -282 | -21.1 | 859,100 | |
1,396 | 1,396 | 1,313 | 1,339 | -54 | -3.9 | 363,100 | |
1,478 | 1,486 | 1,380 | 1,393 | -99 | -6.6 | 287,200 | |
1,518 | 1,541 | 1,473 | 1,492 | -30 | -2.0 | 137,100 | |
1,463 | 1,547 | 1,438 | 1,522 | +52 | +3.5 | 264,100 | |
1,599 | 1,626 | 1,465 | 1,470 | -124 | -7.8 | 296,400 | |
1,741 | 1,835 | 1,590 | 1,594 | -173 | -9.8 | 303,300 | |
1,860 | 1,891 | 1,698 | 1,767 | -85 | -4.6 | 330,200 | |
1,872 | 1,960 | 1,852 | 1,852 | +7 | +0.4 | 388,400 | |
1,828 | 1,897 | 1,777 | 1,845 | +57 | +3.2 | 363,000 | |
1,748 | 1,896 | 1,747 | 1,788 | +61 | +3.5 | 356,500 | |
1,804 | 1,840 | 1,727 | 1,727 | -39 | -2.2 | 296,500 | |
1,836 | 1,836 | 1,692 | 1,766 | -85 | -4.6 | 311,700 | |
1,850 | 1,950 | 1,841 | 1,851 | -26 | -1.4 | 379,000 | |
1,800 | 1,879 | 1,727 | 1,877 | +73 | +4.0 | 235,000 | |
1,380 | 1,900 | 1,380 | 1,804 | +364 | +25.3 | 1,243,300 | |
1,340 | 1,457 | 1,317 | 1,440 | +90 | +6.7 | 145,300 | |
1,417 | 1,482 | 1,342 | 1,350 | -69 | -4.9 | 191,200 | |
1,415 | 1,440 | 1,390 | 1,419 | +8 | +0.6 | 147,200 | |
1,430 | 1,475 | 1,402 | 1,411 | -9 | -0.6 | 144,000 | |
1,383 | 1,439 | 1,351 | 1,420 | +31 | +2.2 | 93,600 |