38,596.47 | -36.55 | 158.99 | +0.08 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.05% | 0.77% | -0.24% |
52週高値 | 3,460 | 52週安値 | 1,373 | ||
---|---|---|---|---|---|
年初来高値 | 3,460 | 年初来安値 | 2,081 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,725 | 2,898 | 2,627 | 2,803 | +94 | +3.5 | 6,419,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,717 | 2,729 | 2,644 | 2,709 | +8 | +0.3 | 4,254,800 | |
2,699 | 2,749 | 2,625 | 2,701 | +19 | +0.7 | 4,719,200 | |
2,716 | 2,772 | 2,603 | 2,682 | -43 | -1.6 | 15,462,800 | |
2,754 | 2,883 | 2,718 | 2,725 | -79 | -2.8 | 11,194,900 | |
3,320 | 3,460 | 2,640 | 2,804 | -531 | -15.9 | 13,232,300 | |
3,200 | 3,370 | 3,150 | 3,335 | +235 | +7.6 | 792,900 | |
3,120 | 3,135 | 3,030 | 3,100 | +15 | +0.5 | 452,300 | |
3,145 | 3,200 | 3,000 | 3,085 | -60 | -1.9 | 663,200 | |
3,170 | 3,310 | 3,045 | 3,145 | -30 | -0.9 | 1,141,900 | |
2,995 | 3,205 | 2,948 | 3,175 | +218 | +7.4 | 851,300 | |
3,080 | 3,095 | 2,920 | 2,957 | -108 | -3.5 | 953,800 | |
3,100 | 3,190 | 3,005 | 3,065 | -50 | -1.6 | 680,700 | |
2,982 | 3,160 | 2,944 | 3,115 | +136 | +4.6 | 878,100 | |
3,045 | 3,125 | 2,869 | 2,979 | -176 | -5.6 | 1,197,500 | |
3,080 | 3,255 | 3,035 | 3,155 | +110 | +3.6 | 1,462,600 | |
3,190 | 3,205 | 2,945 | 3,045 | -45 | -1.5 | 1,747,400 | |
3,005 | 3,100 | 2,876 | 3,090 | +126 | +4.3 | 2,313,900 | |
2,294 | 2,999 | 2,220 | 2,964 | +676 | +29.5 | 2,951,800 | |
2,276 | 2,349 | 2,230 | 2,288 | +29 | +1.3 | 1,057,900 | |
2,337 | 2,359 | 2,241 | 2,259 | -56 | -2.4 | 1,130,700 | |
2,381 | 2,462 | 2,301 | 2,315 | -69 | -2.9 | 1,851,100 | |
2,107 | 2,394 | 2,081 | 2,384 | +263 | +12.4 | 2,471,600 | |
2,320 | 2,320 | 2,103 | 2,121 | -209 | -9.0 | 1,883,500 | |
2,320 | 2,353 | 2,271 | 2,330 | +12 | +0.5 | 700,000 | |
2,223 | 2,445 | 2,090 | 2,318 | +495 | +27.2 | 5,822,300 | |
1,858 | 1,918 | 1,814 | 1,823 | -73 | -3.9 | 747,400 | |
1,880 | 1,928 | 1,834 | 1,896 | +71 | +3.9 | 842,400 | |
1,865 | 2,023 | 1,817 | 1,825 | -57 | -3.0 | 1,141,700 | |
2,010 | 2,046 | 1,874 | 1,882 | -127 | -6.3 | 965,800 |