52週高値 | 1,420 | 52週安値 | 1,082 | ||
---|---|---|---|---|---|
年初来高値 | 1,420 | 年初来安値 | 1,200 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,343 | 1,350 | 1,330 | 1,340 | -5 | -0.4 | 6,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,125 | 1,210 | 1,111 | 1,182 | +57 | +5.1 | 36,300 | |
1,098 | 1,137 | 1,097 | 1,125 | +32 | +2.9 | 6,100 | |
1,056 | 1,099 | 1,052 | 1,093 | +37 | +3.5 | 9,100 | |
1,112 | 1,135 | 1,010 | 1,056 | -60 | -5.4 | 10,900 | |
1,085 | 1,150 | 1,085 | 1,116 | +34 | +3.1 | 14,200 | |
1,046 | 1,088 | 1,035 | 1,082 | +36 | +3.4 | 18,000 | |
1,056 | 1,059 | 1,042 | 1,046 | -10 | -0.9 | 1,800 | |
1,041 | 1,069 | 1,028 | 1,056 | +6 | +0.6 | 5,700 | |
1,050 | 1,050 | 1,040 | 1,050 | +1 | +0.1 | 2,600 | |
1,025 | 1,053 | 1,022 | 1,049 | +24 | +2.3 | 7,900 | |
1,036 | 1,040 | 1,025 | 1,025 | -5 | -0.5 | 2,300 | |
1,039 | 1,039 | 1,020 | 1,030 | -9 | -0.9 | 2,800 | |
1,024 | 1,040 | 1,024 | 1,039 | +15 | +1.5 | 1,100 | |
1,027 | 1,045 | 1,012 | 1,024 | -22 | -2.1 | 4,600 | |
1,035 | 1,049 | 1,033 | 1,046 | +1 | +0.1 | 2,400 | |
1,050 | 1,057 | 1,028 | 1,045 | -2 | -0.2 | 1,700 | |
1,045 | 1,047 | 1,030 | 1,047 | +2 | +0.2 | 3,700 | |
1,040 | 1,056 | 1,040 | 1,045 | +6 | +0.6 | 2,100 | |
1,048 | 1,055 | 1,014 | 1,039 | -2 | -0.2 | 1,700 | |
1,070 | 1,070 | 1,041 | 1,041 | -6 | -0.6 | 5,700 | |
1,048 | 1,048 | 1,041 | 1,047 | +1 | +0.1 | 1,200 | |
1,029 | 1,048 | 1,020 | 1,046 | +20 | +1.9 | 900 | |
1,027 | 1,039 | 1,003 | 1,026 | - | - | 1,900 | |
- | - | - | 1,030 | - | - | 0 | |
1,025 | 1,037 | 1,025 | 1,030 | -10 | -1.0 | 1,400 | |
976 | 1,049 | 976 | 1,040 | +61 | +6.2 | 2,900 | |
989 | 998 | 972 | 979 | -10 | -1.0 | 2,400 | |
1,010 | 1,010 | 980 | 989 | -21 | -2.1 | 2,200 | |
994 | 1,010 | 983 | 1,010 | +17 | +1.7 | 4,500 | |
970 | 993 | 970 | 993 | +18 | +1.8 | 2,200 |