52週高値 | 1,420 | 52週安値 | 1,082 | ||
---|---|---|---|---|---|
年初来高値 | 1,420 | 年初来安値 | 1,200 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,343 | 1,350 | 1,330 | 1,343 | -2 | -0.1 | 5,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,155 | 1,157 | 1,061 | 1,073 | -83 | -7.2 | 10,900 | |
1,093 | 1,160 | 1,093 | 1,156 | +63 | +5.8 | 15,700 | |
1,098 | 1,098 | 1,071 | 1,093 | +8 | +0.7 | 1,900 | |
1,086 | 1,105 | 1,075 | 1,085 | -1 | -0.1 | 4,800 | |
1,099 | 1,100 | 1,086 | 1,086 | -3 | -0.3 | 4,400 | |
1,080 | 1,100 | 1,076 | 1,089 | +12 | +1.1 | 4,800 | |
1,054 | 1,080 | 1,051 | 1,077 | -23 | -2.1 | 12,400 | |
1,068 | 1,100 | 1,068 | 1,100 | +38 | +3.6 | 4,300 | |
1,067 | 1,075 | 1,053 | 1,062 | -4 | -0.4 | 6,200 | |
1,074 | 1,074 | 1,051 | 1,066 | -8 | -0.7 | 2,100 | |
1,061 | 1,124 | 1,060 | 1,074 | +14 | +1.3 | 2,500 | |
1,045 | 1,060 | 1,045 | 1,060 | 0 | 0.0 | 200 | |
1,060 | 1,060 | 1,060 | 1,060 | 0 | 0.0 | 300 | |
1,064 | 1,068 | 1,040 | 1,060 | +10 | +1.0 | 4,400 | |
1,053 | 1,058 | 1,021 | 1,050 | -9 | -0.8 | 35,100 | |
1,065 | 1,065 | 1,047 | 1,059 | +6 | +0.6 | 3,200 | |
1,051 | 1,054 | 1,043 | 1,053 | +8 | +0.8 | 2,000 | |
1,049 | 1,059 | 1,043 | 1,045 | -17 | -1.6 | 5,400 | |
1,044 | 1,065 | 1,040 | 1,062 | +22 | +2.1 | 6,200 | |
1,049 | 1,049 | 1,040 | 1,040 | -8 | -0.8 | 3,200 | |
1,054 | 1,054 | 1,039 | 1,048 | +2 | +0.2 | 6,800 | |
1,045 | 1,047 | 1,040 | 1,046 | 0 | 0.0 | 3,100 | |
1,044 | 1,050 | 1,044 | 1,046 | +1 | +0.1 | 1,000 | |
1,043 | 1,051 | 1,041 | 1,045 | -3 | -0.3 | 900 | |
1,056 | 1,056 | 1,036 | 1,048 | -9 | -0.9 | 5,200 | |
1,045 | 1,057 | 1,045 | 1,057 | +9 | +0.9 | 800 | |
1,056 | 1,068 | 1,047 | 1,048 | -10 | -0.9 | 9,200 | |
1,074 | 1,074 | 1,058 | 1,058 | -21 | -1.9 | 5,600 | |
1,075 | 1,090 | 1,066 | 1,079 | +4 | +0.4 | 26,500 | |
1,093 | 1,305 | 1,065 | 1,075 | -4 | -0.4 | 57,400 |