52週高値 | 1,420 | 52週安値 | 1,082 | ||
---|---|---|---|---|---|
年初来高値 | 1,420 | 年初来安値 | 1,200 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,343 | 1,350 | 1,330 | 1,340 | -5 | -0.4 | 6,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,177 | 1,232 | 1,177 | 1,186 | -21 | -1.7 | 8,400 | |
1,230 | 1,265 | 1,207 | 1,207 | -23 | -1.9 | 9,600 | |
1,228 | 1,244 | 1,208 | 1,230 | +1 | +0.1 | 5,200 | |
1,221 | 1,236 | 1,170 | 1,229 | -7 | -0.6 | 13,000 | |
1,280 | 1,285 | 1,214 | 1,236 | -7 | -0.6 | 8,800 | |
1,219 | 1,300 | 1,203 | 1,243 | +40 | +3.3 | 19,800 | |
1,180 | 1,420 | 1,165 | 1,203 | +27 | +2.3 | 124,300 | |
1,155 | 1,183 | 1,143 | 1,176 | +26 | +2.3 | 10,100 | |
1,143 | 1,150 | 1,143 | 1,150 | +7 | +0.6 | 2,800 | |
1,150 | 1,150 | 1,116 | 1,143 | +33 | +3.0 | 6,100 | |
1,140 | 1,142 | 1,110 | 1,110 | -32 | -2.8 | 9,300 | |
1,149 | 1,151 | 1,139 | 1,142 | +2 | +0.2 | 2,500 | |
1,121 | 1,154 | 1,121 | 1,140 | -15 | -1.3 | 5,800 | |
1,140 | 1,160 | 1,133 | 1,155 | +25 | +2.2 | 8,800 | |
1,118 | 1,130 | 1,106 | 1,130 | +25 | +2.3 | 2,900 | |
1,120 | 1,120 | 1,103 | 1,105 | -12 | -1.1 | 1,500 | |
1,100 | 1,117 | 1,100 | 1,117 | +24 | +2.2 | 2,900 | |
1,100 | 1,110 | 1,084 | 1,093 | -7 | -0.6 | 7,800 | |
1,116 | 1,116 | 1,095 | 1,100 | -16 | -1.4 | 30,100 | |
1,092 | 1,121 | 1,090 | 1,116 | +18 | +1.6 | 4,000 | |
1,100 | 1,108 | 1,082 | 1,098 | +8 | +0.7 | 24,700 | |
1,115 | 1,115 | 1,089 | 1,090 | -20 | -1.8 | 1,200 | |
1,099 | 1,110 | 1,087 | 1,110 | +11 | +1.0 | 3,800 | |
1,098 | 1,114 | 1,086 | 1,099 | +7 | +0.6 | 2,200 | |
1,110 | 1,130 | 1,071 | 1,092 | -5 | -0.5 | 12,400 | |
1,113 | 1,113 | 1,097 | 1,097 | -3 | -0.3 | 600 | |
1,097 | 1,111 | 1,084 | 1,100 | -3 | -0.3 | 2,800 | |
1,104 | 1,136 | 1,070 | 1,103 | -1 | -0.1 | 8,100 | |
1,099 | 1,110 | 1,078 | 1,104 | +24 | +2.2 | 3,900 | |
1,089 | 1,089 | 1,079 | 1,080 | +7 | +0.7 | 1,500 |