38,649.15 | -454.07 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.19% | -1.53% | -1.33% |
52週高値 | 2,568 | 52週安値 | 1,420 | ||
---|---|---|---|---|---|
年初来高値 | 2,568 | 年初来安値 | 1,561 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,121 | 2,147 | 2,016 | 2,069 | -66 | -3.1 | 1,298,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,400 | 2,441 | 2,306 | 2,357 | -47 | -2.0 | 528,400 | |
2,480 | 2,540 | 2,396 | 2,404 | -82 | -3.3 | 654,300 | |
2,357 | 2,520 | 2,327 | 2,486 | +73 | +3.0 | 1,086,300 | |
2,534 | 2,561 | 2,413 | 2,413 | -122 | -4.8 | 1,005,100 | |
2,654 | 2,694 | 2,516 | 2,535 | -69 | -2.6 | 929,700 | |
2,742 | 2,755 | 2,523 | 2,604 | -122 | -4.5 | 1,571,100 | |
2,712 | 2,755 | 2,668 | 2,726 | +9 | +0.3 | 711,200 | |
2,720 | 2,760 | 2,609 | 2,717 | +8 | +0.3 | 675,400 | |
2,832 | 2,859 | 2,596 | 2,709 | -143 | -5.0 | 1,414,100 | |
2,930 | 2,939 | 2,831 | 2,852 | -77 | -2.6 | 442,600 | |
2,920 | 3,005 | 2,903 | 2,929 | +26 | +0.9 | 912,800 | |
3,010 | 3,055 | 2,800 | 2,903 | -107 | -3.6 | 1,003,200 | |
3,085 | 3,085 | 2,945 | 3,010 | -75 | -2.4 | 990,200 | |
2,980 | 3,135 | 2,938 | 3,085 | +130 | +4.4 | 2,139,800 | |
2,770 | 2,971 | 2,678 | 2,955 | +222 | +8.1 | 1,894,500 | |
2,866 | 2,912 | 2,643 | 2,733 | -117 | -4.1 | 1,741,600 | |
2,503 | 2,910 | 2,477 | 2,850 | +347 | +13.9 | 2,765,300 | |
2,497 | 2,515 | 2,331 | 2,503 | +56 | +2.3 | 1,957,200 | |
2,520 | 2,626 | 2,358 | 2,447 | +17 | +0.7 | 2,191,800 | |
2,884 | 2,903 | 2,428 | 2,430 | -381 | -13.6 | 1,850,600 | |
2,410 | 2,959 | 2,405 | 2,811 | +262 | +10.3 | 3,902,700 | |
2,580 | 2,718 | 2,533 | 2,549 | -24 | -0.9 | 1,521,500 | |
2,424 | 2,653 | 2,404 | 2,573 | +100 | +4.0 | 2,307,000 | |
2,290 | 2,646 | 2,287 | 2,473 | +203 | +8.9 | 3,942,100 | |
2,178 | 2,272 | 2,130 | 2,270 | +82 | +3.7 | 1,230,300 | |
2,208 | 2,272 | 2,151 | 2,188 | -29 | -1.3 | 1,182,400 | |
2,109 | 2,254 | 2,075 | 2,217 | +108 | +5.1 | 1,200,300 | |
2,157 | 2,187 | 2,091 | 2,109 | -46 | -2.1 | 954,000 | |
2,346 | 2,355 | 2,100 | 2,155 | -192 | -8.2 | 1,572,100 | |
2,255 | 2,411 | 2,230 | 2,347 | +116 | +5.2 | 1,496,500 |