38,596.47 | -36.55 | 158.98 | +0.07 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.05% | 0.77% | -0.24% |
52週高値 | 2,568 | 52週安値 | 1,420 | ||
---|---|---|---|---|---|
年初来高値 | 2,568 | 年初来安値 | 1,561 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,048 | 2,150 | 2,007 | 2,074 | +26 | +1.3 | 2,060,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,022 | 2,099 | 2,012 | 2,048 | +32 | +1.6 | 1,103,900 | |
2,112 | 2,144 | 1,968 | 2,016 | -113 | -5.3 | 1,311,800 | |
2,130 | 2,223 | 2,044 | 2,129 | +15 | +0.7 | 1,645,500 | |
2,121 | 2,147 | 2,016 | 2,114 | -21 | -1.0 | 1,438,200 | |
2,055 | 2,568 | 2,001 | 2,135 | +130 | +6.5 | 5,747,300 | |
1,977 | 2,021 | 1,960 | 2,005 | +51 | +2.6 | 515,600 | |
1,954 | 1,977 | 1,919 | 1,954 | +35 | +1.8 | 412,900 | |
1,910 | 1,944 | 1,869 | 1,919 | +15 | +0.8 | 962,600 | |
1,916 | 1,977 | 1,874 | 1,904 | -32 | -1.7 | 695,100 | |
2,043 | 2,045 | 1,922 | 1,936 | -107 | -5.2 | 932,000 | |
2,079 | 2,086 | 1,943 | 2,043 | -25 | -1.2 | 846,400 | |
2,107 | 2,116 | 2,037 | 2,068 | -40 | -1.9 | 733,800 | |
2,109 | 2,165 | 2,091 | 2,108 | +10 | +0.5 | 900,800 | |
2,056 | 2,138 | 1,979 | 2,098 | -8 | -0.4 | 1,774,000 | |
2,078 | 2,126 | 2,008 | 2,106 | +66 | +3.2 | 1,327,900 | |
1,823 | 2,053 | 1,811 | 2,040 | +218 | +12.0 | 2,309,200 | |
1,820 | 1,910 | 1,786 | 1,822 | +29 | +1.6 | 1,213,300 | |
1,780 | 1,880 | 1,683 | 1,793 | +28 | +1.6 | 1,795,600 | |
1,757 | 1,791 | 1,721 | 1,765 | +23 | +1.3 | 915,300 | |
1,752 | 1,767 | 1,697 | 1,742 | -1 | -0.1 | 898,500 | |
1,751 | 1,790 | 1,723 | 1,743 | +11 | +0.6 | 1,262,400 | |
1,625 | 1,732 | 1,561 | 1,732 | +105 | +6.5 | 1,651,600 | |
1,630 | 1,680 | 1,603 | 1,627 | +13 | +0.8 | 1,133,300 | |
1,606 | 1,635 | 1,586 | 1,614 | -17 | -1.0 | 709,800 | |
1,687 | 1,694 | 1,598 | 1,631 | -62 | -3.7 | 1,639,300 | |
1,684 | 1,748 | 1,672 | 1,693 | +6 | +0.4 | 1,374,700 | |
1,567 | 1,719 | 1,550 | 1,687 | +120 | +7.7 | 1,656,100 | |
1,610 | 1,616 | 1,540 | 1,567 | -50 | -3.1 | 2,074,800 | |
1,632 | 1,645 | 1,605 | 1,617 | -22 | -1.3 | 1,366,800 |