39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 2,568 | 52週安値 | 1,420 | ||
---|---|---|---|---|---|
年初来高値 | 2,568 | 年初来安値 | 1,436 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,784 | 1,878 | 1,728 | 1,878 | +108 | +6.1 | 929,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,684 | 1,790 | 1,663 | 1,770 | +89 | +5.3 | 1,063,500 | |
1,609 | 1,716 | 1,597 | 1,681 | -1 | -0.1 | 1,105,600 | |
1,868 | 1,895 | 1,665 | 1,682 | -156 | -8.5 | 1,538,600 | |
1,800 | 1,850 | 1,726 | 1,838 | +41 | +2.3 | 1,209,300 | |
1,836 | 1,855 | 1,781 | 1,797 | -30 | -1.6 | 1,106,300 | |
1,703 | 1,835 | 1,677 | 1,827 | +130 | +7.7 | 1,809,300 | |
1,600 | 1,745 | 1,436 | 1,697 | -14 | -0.8 | 4,328,900 | |
1,931 | 1,986 | 1,711 | 1,711 | -177 | -9.4 | 1,594,500 | |
2,045 | 2,070 | 1,880 | 1,888 | -168 | -8.2 | 1,385,500 | |
2,123 | 2,213 | 2,032 | 2,056 | -64 | -3.0 | 1,219,900 | |
2,132 | 2,245 | 2,116 | 2,120 | +23 | +1.1 | 1,908,800 | |
2,039 | 2,225 | 1,994 | 2,097 | +77 | +3.8 | 1,526,800 | |
2,084 | 2,086 | 1,976 | 2,020 | -54 | -2.6 | 1,434,700 | |
2,048 | 2,150 | 2,007 | 2,074 | +26 | +1.3 | 2,060,500 | |
2,022 | 2,099 | 2,012 | 2,048 | +32 | +1.6 | 1,103,900 | |
2,112 | 2,144 | 1,968 | 2,016 | -113 | -5.3 | 1,311,800 | |
2,130 | 2,223 | 2,044 | 2,129 | +15 | +0.7 | 1,645,500 | |
2,121 | 2,147 | 2,016 | 2,114 | -21 | -1.0 | 1,438,200 | |
2,055 | 2,568 | 2,001 | 2,135 | +130 | +6.5 | 5,747,300 | |
1,977 | 2,021 | 1,960 | 2,005 | +51 | +2.6 | 515,600 | |
1,954 | 1,977 | 1,919 | 1,954 | +35 | +1.8 | 412,900 | |
1,910 | 1,944 | 1,869 | 1,919 | +15 | +0.8 | 962,600 | |
1,916 | 1,977 | 1,874 | 1,904 | -32 | -1.7 | 695,100 | |
2,043 | 2,045 | 1,922 | 1,936 | -107 | -5.2 | 932,000 | |
2,079 | 2,086 | 1,943 | 2,043 | -25 | -1.2 | 846,400 | |
2,107 | 2,116 | 2,037 | 2,068 | -40 | -1.9 | 733,800 | |
2,109 | 2,165 | 2,091 | 2,108 | +10 | +0.5 | 900,800 | |
2,056 | 2,138 | 1,979 | 2,098 | -8 | -0.4 | 1,774,000 | |
2,078 | 2,126 | 2,008 | 2,106 | +66 | +3.2 | 1,327,900 |