![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,038.16 | +354.23 | 156.93 | +1.52 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.97% | -0.22% | 0.08% |
52週高値 | 6,570 | 52週安値 | 1,980 | ||
---|---|---|---|---|---|
年初来高値 | 6,570 | 年初来安値 | 3,035 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,550 | 7,400 | 6,550 | 7,070 | +550 | +8.4 | 82,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,170 | 6,570 | 6,030 | 6,520 | +350 | +5.7 | 122,000 | |
5,450 | 6,340 | 5,450 | 6,170 | +820 | +15.3 | 141,200 | |
5,030 | 5,750 | 4,905 | 5,350 | +320 | +6.4 | 182,300 | |
5,030 | 5,340 | 4,950 | 5,030 | +425 | +9.2 | 188,100 | |
4,950 | 5,000 | 4,530 | 4,605 | -205 | -4.3 | 96,000 | |
4,980 | 5,090 | 4,770 | 4,810 | -120 | -2.4 | 65,600 | |
4,915 | 5,550 | 4,835 | 4,930 | +120 | +2.5 | 144,100 | |
4,940 | 5,060 | 4,610 | 4,810 | -320 | -6.2 | 83,100 | |
4,760 | 5,200 | 4,610 | 5,130 | +400 | +8.5 | 82,200 | |
4,720 | 4,960 | 4,525 | 4,730 | +80 | +1.7 | 76,100 | |
4,500 | 5,050 | 4,500 | 4,650 | +325 | +7.5 | 238,000 | |
4,040 | 4,345 | 4,025 | 4,325 | +305 | +7.6 | 46,200 | |
4,475 | 4,505 | 4,020 | 4,020 | -315 | -7.3 | 135,200 | |
4,460 | 4,585 | 4,200 | 4,335 | -80 | -1.8 | 75,200 | |
3,820 | 4,515 | 3,820 | 4,415 | +615 | +16.2 | 113,900 | |
3,825 | 4,080 | 3,700 | 3,800 | -60 | -1.6 | 52,600 | |
3,635 | 4,130 | 3,595 | 3,860 | +235 | +6.5 | 145,700 | |
3,890 | 4,185 | 3,545 | 3,625 | -215 | -5.6 | 223,200 | |
3,550 | 3,970 | 3,520 | 3,840 | +320 | +9.1 | 97,100 | |
3,450 | 3,550 | 3,345 | 3,520 | +100 | +2.9 | 61,100 | |
3,090 | 3,440 | 3,090 | 3,420 | +370 | +12.1 | 112,100 | |
3,095 | 3,120 | 3,035 | 3,050 | -40 | -1.3 | 33,900 | |
3,140 | 3,140 | 3,035 | 3,090 | -50 | -1.6 | 35,400 | |
3,140 | 3,195 | 3,050 | 3,140 | +20 | +0.6 | 59,400 | |
3,060 | 3,260 | 3,060 | 3,120 | +55 | +1.8 | 63,600 | |
3,140 | 3,185 | 3,050 | 3,065 | -55 | -1.8 | 30,100 | |
3,320 | 3,370 | 3,015 | 3,120 | -195 | -5.9 | 78,400 | |
3,480 | 3,580 | 3,240 | 3,315 | -120 | -3.5 | 55,600 | |
3,165 | 3,550 | 3,165 | 3,435 | +270 | +8.5 | 108,300 |