![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,142.37 | -95.42 | 149.54 | +0.51 | 43,621.16 | +159.95 | 3,380.21 | +34.17 |
-0.25% | 0.35% | 0.36% | 1.02% |
52週高値 | 2,867 | 52週安値 | 991 | ||
---|---|---|---|---|---|
昨年来高値 | 2,867 | 昨年来安値 | 991 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,205 | 2,332 | 2,203 | 2,312 | +28 | +1.2 | 153,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
539 | 572 | 532 | 564 | +25 | +4.6 | 133,800 | |
536 | 555 | 531 | 539 | +5 | +0.9 | 79,300 | |
527 | 545 | 525 | 534 | +7 | +1.3 | 132,700 | |
494 | 544 | 491 | 527 | +25 | +5.0 | 441,300 | |
515 | 515 | 486 | 502 | -12 | -2.3 | 274,500 | |
520 | 537 | 504 | 514 | -5 | -1.0 | 283,000 | |
551 | 554 | 509 | 519 | -42 | -7.5 | 307,300 | |
599 | 605 | 549 | 561 | -49 | -8.0 | 337,000 | |
669 | 669 | 608 | 610 | -65 | -9.6 | 343,300 | |
675 | 678 | 651 | 675 | +14 | +2.1 | 128,200 | |
668 | 683 | 650 | 661 | -14 | -2.1 | 258,500 | |
674 | 694 | 668 | 675 | -10 | -1.5 | 163,500 | |
675 | 703 | 659 | 685 | +10 | +1.5 | 230,700 | |
678 | 683 | 648 | 675 | -3 | -0.4 | 315,400 | |
721 | 723 | 676 | 678 | -47 | -6.5 | 335,700 | |
681 | 748 | 677 | 725 | +44 | +6.5 | 601,700 | |
669 | 692 | 646 | 681 | +12 | +1.8 | 350,600 | |
630 | 681 | 623 | 669 | +40 | +6.4 | 609,500 | |
573 | 638 | 552 | 629 | +66 | +11.7 | 639,300 | |
548 | 574 | 545 | 563 | +16 | +2.9 | 470,800 | |
600 | 600 | 530 | 547 | -55 | -9.1 | 806,700 | |
650 | 657 | 600 | 602 | -57 | -8.6 | 671,400 | |
660 | 686 | 650 | 659 | -7 | -1.1 | 528,500 | |
659 | 679 | 630 | 666 | +20 | +3.1 | 662,300 | |
686 | 693 | 642 | 646 | -30 | -4.4 | 815,900 | |
657 | 680 | 607 | 676 | -116 | -14.6 | 1,982,500 | |
855 | 860 | 765 | 792 | -61 | -7.2 | 782,900 | |
842 | 888 | 835 | 853 | +11 | +1.3 | 240,500 | |
850 | 865 | 798 | 842 | -41 | -4.6 | 577,200 | |
913 | 969 | 854 | 883 | -6 | -0.7 | 1,245,200 |