38,923.03 | +435.13 | 157.24 | +0.10 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.13% | 0.06% | 1.51% | -0.16% |
52週高値 | 1,472 | 52週安値 | 989 | ||
---|---|---|---|---|---|
年初来高値 | 1,434 | 年初来安値 | 991 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,438 | 1,458 | 1,407 | 1,420 | -14 | -1.0 | 83,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
669 | 669 | 608 | 610 | -65 | -9.6 | 343,300 | |
675 | 678 | 651 | 675 | +14 | +2.1 | 128,200 | |
668 | 683 | 650 | 661 | -14 | -2.1 | 258,500 | |
674 | 694 | 668 | 675 | -10 | -1.5 | 163,500 | |
675 | 703 | 659 | 685 | +10 | +1.5 | 230,700 | |
678 | 683 | 648 | 675 | -3 | -0.4 | 315,400 | |
721 | 723 | 676 | 678 | -47 | -6.5 | 335,700 | |
681 | 748 | 677 | 725 | +44 | +6.5 | 601,700 | |
669 | 692 | 646 | 681 | +12 | +1.8 | 350,600 | |
630 | 681 | 623 | 669 | +40 | +6.4 | 609,500 | |
573 | 638 | 552 | 629 | +66 | +11.7 | 639,300 | |
548 | 574 | 545 | 563 | +16 | +2.9 | 470,800 | |
600 | 600 | 530 | 547 | -55 | -9.1 | 806,700 | |
650 | 657 | 600 | 602 | -57 | -8.6 | 671,400 | |
660 | 686 | 650 | 659 | -7 | -1.1 | 528,500 | |
659 | 679 | 630 | 666 | +20 | +3.1 | 662,300 | |
686 | 693 | 642 | 646 | -30 | -4.4 | 815,900 | |
657 | 680 | 607 | 676 | -116 | -14.6 | 1,982,500 | |
855 | 860 | 765 | 792 | -61 | -7.2 | 782,900 | |
842 | 888 | 835 | 853 | +11 | +1.3 | 240,500 | |
850 | 865 | 798 | 842 | -41 | -4.6 | 577,200 | |
913 | 969 | 854 | 883 | -6 | -0.7 | 1,245,200 | |
880 | 933 | 872 | 889 | -5 | -0.6 | 667,100 | |
970 | 1,074 | 875 | 894 | -86 | -8.8 | 3,520,100 | |
880 | 1,022 | 853 | 980 | +73 | +8.0 | 7,463,400 | |
840 | 979 | 771 | 907 | +92 | +11.3 | 7,135,800 | |
820 | 850 | 736 | 815 | - | - | 3,283,700 |