![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,142.37 | -95.42 | 149.11 | +0.08 | 43,621.16 | +159.95 | 3,380.21 | +34.17 |
-0.25% | 0.06% | 0.36% | 1.02% |
52週高値 | 2,867 | 52週安値 | 991 | ||
---|---|---|---|---|---|
昨年来高値 | 2,867 | 昨年来安値 | 991 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,205 | 2,332 | 2,203 | 2,312 | +28 | +1.2 | 153,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,220 | 1,275 | 1,160 | 1,211 | -7 | -0.6 | 610,600 | |
1,149 | 1,220 | 1,102 | 1,218 | +39 | +3.3 | 740,400 | |
1,259 | 1,336 | 1,170 | 1,179 | -51 | -4.1 | 936,800 | |
1,311 | 1,311 | 1,155 | 1,230 | +219 | +21.7 | 2,434,000 | |
1,015 | 1,094 | 979 | 1,011 | +3 | +0.3 | 754,600 | |
1,001 | 1,051 | 995 | 1,008 | +40 | +4.1 | 442,700 | |
879 | 977 | 879 | 968 | +90 | +10.3 | 542,800 | |
858 | 935 | 820 | 878 | +18 | +2.1 | 1,543,100 | |
890 | 908 | 838 | 860 | -20 | -2.3 | 183,400 | |
980 | 980 | 817 | 880 | -95 | -9.7 | 591,500 | |
932 | 976 | 894 | 975 | +51 | +5.5 | 331,200 | |
962 | 984 | 887 | 924 | -41 | -4.2 | 359,600 | |
953 | 1,016 | 914 | 965 | 0 | 0.0 | 472,900 | |
960 | 991 | 927 | 965 | +14 | +1.5 | 366,600 | |
895 | 978 | 834 | 951 | +41 | +4.5 | 1,292,700 | |
835 | 918 | 833 | 910 | +81 | +9.8 | 503,900 | |
753 | 845 | 733 | 829 | +79 | +10.5 | 528,100 | |
732 | 766 | 712 | 750 | -20 | -2.6 | 179,400 | |
761 | 786 | 739 | 770 | +9 | +1.2 | 136,200 | |
771 | 783 | 750 | 761 | -3 | -0.4 | 122,500 | |
754 | 788 | 732 | 764 | +4 | +0.5 | 266,400 | |
730 | 779 | 729 | 760 | +31 | +4.3 | 171,800 | |
736 | 765 | 711 | 729 | -6 | -0.8 | 162,100 | |
688 | 756 | 671 | 735 | +50 | +7.3 | 457,300 | |
655 | 691 | 622 | 685 | +34 | +5.2 | 328,500 | |
643 | 657 | 618 | 651 | +14 | +2.2 | 143,500 | |
685 | 690 | 632 | 637 | -33 | -4.9 | 166,700 | |
630 | 694 | 626 | 670 | +47 | +7.5 | 513,400 | |
575 | 625 | 570 | 623 | +47 | +8.2 | 163,200 | |
564 | 595 | 555 | 576 | +12 | +2.1 | 204,700 |