![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,142.37 | -95.42 | 149.14 | +0.11 | 43,621.16 | +159.95 | 3,380.21 | +34.17 |
-0.25% | 0.08% | 0.36% | 1.02% |
52週高値 | 2,867 | 52週安値 | 991 | ||
---|---|---|---|---|---|
昨年来高値 | 2,867 | 昨年来安値 | 991 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,205 | 2,332 | 2,203 | 2,312 | +28 | +1.2 | 153,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,230 | 1,306 | 1,202 | 1,254 | +8 | +0.6 | 182,600 | |
1,199 | 1,265 | 1,180 | 1,246 | +70 | +6.0 | 341,700 | |
1,205 | 1,241 | 1,135 | 1,176 | -44 | -3.6 | 440,400 | |
1,077 | 1,224 | 1,072 | 1,220 | +171 | +16.3 | 790,000 | |
1,025 | 1,099 | 1,022 | 1,049 | +17 | +1.6 | 711,700 | |
1,095 | 1,116 | 1,011 | 1,032 | -58 | -5.3 | 623,500 | |
1,111 | 1,120 | 1,026 | 1,090 | -25 | -2.2 | 618,700 | |
1,063 | 1,186 | 1,041 | 1,115 | +39 | +3.6 | 777,000 | |
1,074 | 1,247 | 1,039 | 1,076 | +46 | +4.5 | 1,204,600 | |
1,025 | 1,059 | 989 | 1,030 | -15 | -1.4 | 389,300 | |
1,135 | 1,170 | 1,024 | 1,045 | -111 | -9.6 | 621,900 | |
1,155 | 1,203 | 1,118 | 1,156 | -32 | -2.7 | 372,500 | |
1,163 | 1,243 | 1,161 | 1,188 | +70 | +6.3 | 416,000 | |
1,278 | 1,290 | 1,105 | 1,118 | -149 | -11.8 | 843,500 | |
1,340 | 1,373 | 1,262 | 1,267 | -45 | -3.4 | 424,400 | |
1,318 | 1,357 | 1,256 | 1,312 | -22 | -1.6 | 522,100 | |
1,385 | 1,387 | 1,228 | 1,334 | -74 | -5.3 | 839,200 | |
1,347 | 1,472 | 1,347 | 1,408 | +70 | +5.2 | 631,500 | |
1,243 | 1,338 | 1,208 | 1,338 | +95 | +7.6 | 586,500 | |
1,285 | 1,296 | 1,212 | 1,243 | -53 | -4.1 | 506,100 | |
1,298 | 1,374 | 1,225 | 1,296 | +19 | +1.5 | 1,031,700 | |
1,066 | 1,340 | 1,060 | 1,277 | +193 | +17.8 | 1,431,600 | |
1,164 | 1,184 | 1,066 | 1,084 | -78 | -6.7 | 382,500 | |
1,165 | 1,199 | 1,114 | 1,162 | -1 | -0.1 | 440,900 | |
1,185 | 1,277 | 1,158 | 1,163 | -27 | -2.3 | 397,700 | |
1,203 | 1,248 | 1,157 | 1,190 | +5 | +0.4 | 355,900 | |
1,234 | 1,237 | 1,170 | 1,185 | -24 | -2.0 | 371,500 | |
1,227 | 1,270 | 1,165 | 1,209 | 0 | 0.0 | 496,700 | |
1,307 | 1,325 | 1,201 | 1,209 | -85 | -6.6 | 645,900 | |
1,212 | 1,309 | 1,190 | 1,294 | +83 | +6.9 | 694,200 |