38,945.57 | +457.67 | 157.39 | +0.25 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.19% | 0.15% | 1.51% | -0.16% |
52週高値 | 1,472 | 52週安値 | 989 | ||
---|---|---|---|---|---|
年初来高値 | 1,434 | 年初来安値 | 991 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,438 | 1,458 | 1,413 | 1,417 | -17 | -1.2 | 74,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,074 | 1,247 | 1,039 | 1,076 | +46 | +4.5 | 1,204,600 | |
1,025 | 1,059 | 989 | 1,030 | -15 | -1.4 | 389,300 | |
1,135 | 1,170 | 1,024 | 1,045 | -111 | -9.6 | 621,900 | |
1,155 | 1,203 | 1,118 | 1,156 | -32 | -2.7 | 372,500 | |
1,163 | 1,243 | 1,161 | 1,188 | +70 | +6.3 | 416,000 | |
1,278 | 1,290 | 1,105 | 1,118 | -149 | -11.8 | 843,500 | |
1,340 | 1,373 | 1,262 | 1,267 | -45 | -3.4 | 424,400 | |
1,318 | 1,357 | 1,256 | 1,312 | -22 | -1.6 | 522,100 | |
1,385 | 1,387 | 1,228 | 1,334 | -74 | -5.3 | 839,200 | |
1,347 | 1,472 | 1,347 | 1,408 | +70 | +5.2 | 631,500 | |
1,243 | 1,338 | 1,208 | 1,338 | +95 | +7.6 | 586,500 | |
1,285 | 1,296 | 1,212 | 1,243 | -53 | -4.1 | 506,100 | |
1,298 | 1,374 | 1,225 | 1,296 | +19 | +1.5 | 1,031,700 | |
1,066 | 1,340 | 1,060 | 1,277 | +193 | +17.8 | 1,431,600 | |
1,164 | 1,184 | 1,066 | 1,084 | -78 | -6.7 | 382,500 | |
1,165 | 1,199 | 1,114 | 1,162 | -1 | -0.1 | 440,900 | |
1,185 | 1,277 | 1,158 | 1,163 | -27 | -2.3 | 397,700 | |
1,203 | 1,248 | 1,157 | 1,190 | +5 | +0.4 | 355,900 | |
1,234 | 1,237 | 1,170 | 1,185 | -24 | -2.0 | 371,500 | |
1,227 | 1,270 | 1,165 | 1,209 | 0 | 0.0 | 496,700 | |
1,307 | 1,325 | 1,201 | 1,209 | -85 | -6.6 | 645,900 | |
1,212 | 1,309 | 1,190 | 1,294 | +83 | +6.9 | 694,200 | |
1,220 | 1,275 | 1,160 | 1,211 | -7 | -0.6 | 610,600 | |
1,149 | 1,220 | 1,102 | 1,218 | +39 | +3.3 | 740,400 | |
1,259 | 1,336 | 1,170 | 1,179 | -51 | -4.1 | 936,800 | |
1,311 | 1,311 | 1,155 | 1,230 | +219 | +21.7 | 2,434,000 | |
1,015 | 1,094 | 979 | 1,011 | +3 | +0.3 | 754,600 | |
1,001 | 1,051 | 995 | 1,008 | +40 | +4.1 | 442,700 | |
879 | 977 | 879 | 968 | +90 | +10.3 | 542,800 | |
858 | 935 | 820 | 878 | +18 | +2.1 | 1,543,100 |