![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,142.37 | -95.42 | 149.41 | +0.38 | 43,621.16 | +159.95 | 3,380.21 | +34.17 |
-0.25% | 0.26% | 0.36% | 1.02% |
52週高値 | 2,867 | 52週安値 | 991 | ||
---|---|---|---|---|---|
昨年来高値 | 2,867 | 昨年来安値 | 991 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,205 | 2,332 | 2,203 | 2,312 | +28 | +1.2 | 153,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,489 | 1,496 | 1,283 | 1,302 | -132 | -9.2 | 362,800 | |
1,500 | 1,518 | 1,407 | 1,434 | -66 | -4.4 | 275,700 | |
1,594 | 1,616 | 1,499 | 1,500 | -74 | -4.7 | 186,700 | |
1,518 | 1,600 | 1,498 | 1,574 | +49 | +3.2 | 348,200 | |
1,500 | 1,602 | 1,457 | 1,525 | +18 | +1.2 | 360,100 | |
1,490 | 1,570 | 1,490 | 1,507 | +3 | +0.2 | 197,500 | |
1,545 | 1,545 | 1,468 | 1,504 | -41 | -2.7 | 390,200 | |
1,397 | 1,545 | 1,395 | 1,545 | +129 | +9.1 | 484,600 | |
1,438 | 1,464 | 1,385 | 1,416 | -18 | -1.3 | 339,800 | |
1,277 | 1,434 | 1,277 | 1,434 | +154 | +12.0 | 352,300 | |
1,307 | 1,339 | 1,265 | 1,280 | -34 | -2.6 | 282,400 | |
1,225 | 1,414 | 1,203 | 1,314 | +187 | +16.6 | 982,000 | |
1,105 | 1,155 | 1,105 | 1,127 | +42 | +3.9 | 242,500 | |
1,114 | 1,122 | 1,082 | 1,085 | -34 | -3.0 | 135,700 | |
1,078 | 1,123 | 1,069 | 1,119 | +53 | +5.0 | 205,900 | |
1,156 | 1,192 | 1,057 | 1,066 | -113 | -9.6 | 461,300 | |
1,185 | 1,250 | 1,172 | 1,179 | -2 | -0.2 | 265,500 | |
1,288 | 1,295 | 1,163 | 1,181 | -92 | -7.2 | 501,800 | |
1,134 | 1,313 | 1,122 | 1,273 | +148 | +13.2 | 1,025,800 | |
1,031 | 1,149 | 1,009 | 1,125 | +95 | +9.2 | 1,243,100 | |
1,066 | 1,086 | 991 | 1,030 | -76 | -6.9 | 531,900 | |
1,097 | 1,122 | 1,036 | 1,106 | +2 | +0.2 | 405,500 | |
1,058 | 1,138 | 1,055 | 1,104 | +53 | +5.0 | 289,200 | |
1,044 | 1,100 | 1,040 | 1,051 | +21 | +2.0 | 319,000 | |
1,167 | 1,196 | 1,014 | 1,030 | -121 | -10.5 | 916,300 | |
1,176 | 1,192 | 1,144 | 1,151 | -11 | -0.9 | 264,900 | |
1,143 | 1,170 | 1,131 | 1,162 | +19 | +1.7 | 217,300 | |
1,167 | 1,172 | 1,112 | 1,143 | 0 | 0.0 | 321,900 | |
1,190 | 1,214 | 1,122 | 1,143 | -39 | -3.3 | 320,300 | |
1,260 | 1,281 | 1,154 | 1,182 | -72 | -5.7 | 321,300 |