52週高値 | 1,630 | 52週安値 | 992 | ||
---|---|---|---|---|---|
年初来高値 | 1,250 | 年初来安値 | 1,002 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,173 | 1,199 | 1,084 | 1,090 | -53 | -4.6 | 5,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,013 | 1,092 | 1,001 | 1,052 | +37 | +3.6 | 9,400 | |
1,012 | 1,017 | 1,011 | 1,015 | -10 | -1.0 | 4,000 | |
1,052 | 1,075 | 1,001 | 1,025 | -49 | -4.6 | 4,800 | |
1,057 | 1,074 | 1,042 | 1,074 | +32 | +3.1 | 5,600 | |
1,108 | 1,108 | 1,000 | 1,042 | -76 | -6.8 | 10,000 | |
1,125 | 1,150 | 1,111 | 1,118 | +13 | +1.2 | 3,400 | |
1,200 | 1,200 | 1,075 | 1,105 | -107 | -8.8 | 12,600 | |
1,204 | 1,212 | 1,159 | 1,212 | +37 | +3.1 | 3,000 | |
1,155 | 1,196 | 1,155 | 1,175 | +21 | +1.8 | 8,600 | |
1,249 | 1,250 | 1,150 | 1,154 | -81 | -6.6 | 41,000 | |
1,325 | 1,630 | 1,215 | 1,235 | -65 | -5.0 | 79,800 | |
1,285 | 1,324 | 1,280 | 1,300 | +40 | +3.2 | 10,200 | |
1,293 | 1,296 | 1,260 | 1,260 | -27 | -2.1 | 16,000 | |
1,417 | 1,417 | 1,250 | 1,287 | -133 | -9.4 | 25,200 | |
1,222 | 1,424 | 1,222 | 1,420 | +223 | +18.6 | 35,400 | |
1,225 | 1,250 | 1,160 | 1,197 | -28 | -2.3 | 16,000 | |
1,262 | 1,276 | 1,197 | 1,225 | -36 | -2.9 | 11,600 | |
1,198 | 1,275 | 1,197 | 1,261 | +86 | +7.3 | 9,200 | |
1,225 | 1,247 | 1,126 | 1,175 | -30 | -2.5 | 30,400 | |
1,315 | 1,344 | 1,200 | 1,205 | -99 | -7.6 | 31,600 | |
1,335 | 1,365 | 1,250 | 1,304 | -36 | -2.7 | 27,800 | |
1,361 | 1,399 | 1,325 | 1,340 | -9 | -0.7 | 39,000 | |
1,630 | 1,630 | 1,200 | 1,349 | -248 | -15.5 | 142,800 | |
1,365 | 1,875 | 1,351 | 1,597 | +307 | +23.8 | 260,600 | |
952 | 1,625 | 907 | 1,290 | +344 | +36.4 | 421,400 | |
830 | 949 | 828 | 946 | +126 | +15.4 | 78,400 | |
795 | 830 | 790 | 820 | +25 | +3.1 | 10,200 | |
796 | 820 | 790 | 795 | -15 | -1.9 | 8,800 | |
812 | 812 | 793 | 810 | +28 | +3.6 | 3,800 | |
791 | 812 | 782 | 782 | -9 | -1.1 | 10,200 |