52週高値 | 1,789 | 52週安値 | 1,002 | ||
---|---|---|---|---|---|
年初来高値 | 1,789 | 年初来安値 | 1,078 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,718 | 1,789 | 1,627 | 1,679 | -38 | -2.2 | 486,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,572 | 1,665 | 1,476 | 1,517 | -15 | -1.0 | 3,709,500 | |
1,498 | 1,937 | 1,427 | 1,532 | +77 | +5.3 | 7,129,800 | |
1,559 | 1,595 | 1,398 | 1,455 | +26 | +1.8 | 4,323,100 | |
1,432 | 1,502 | 1,407 | 1,429 | +2 | +0.1 | 732,200 | |
1,431 | 1,517 | 1,416 | 1,427 | -3 | -0.2 | 1,133,300 | |
1,439 | 1,715 | 1,366 | 1,430 | +8 | +0.6 | 7,734,700 | |
1,350 | 1,443 | 1,293 | 1,422 | +77 | +5.7 | 546,900 | |
1,382 | 1,404 | 1,335 | 1,345 | -39 | -2.8 | 138,600 | |
1,365 | 1,439 | 1,365 | 1,384 | -11 | -0.8 | 186,700 | |
1,400 | 1,400 | 1,324 | 1,395 | +7 | +0.5 | 199,200 | |
1,427 | 1,439 | 1,383 | 1,388 | -40 | -2.8 | 130,200 | |
1,451 | 1,458 | 1,400 | 1,428 | -20 | -1.4 | 106,800 | |
1,400 | 1,480 | 1,381 | 1,448 | +71 | +5.2 | 246,900 | |
1,440 | 1,458 | 1,316 | 1,377 | -89 | -6.1 | 314,900 | |
1,511 | 1,529 | 1,446 | 1,466 | -75 | -4.9 | 146,400 | |
1,485 | 1,558 | 1,446 | 1,541 | +53 | +3.6 | 288,700 | |
1,490 | 1,504 | 1,446 | 1,488 | -2 | -0.1 | 98,200 | |
1,468 | 1,505 | 1,466 | 1,490 | +33 | +2.3 | 95,600 | |
1,496 | 1,503 | 1,432 | 1,457 | -40 | -2.7 | 206,100 | |
1,548 | 1,569 | 1,485 | 1,497 | -46 | -3.0 | 299,800 | |
1,561 | 1,562 | 1,511 | 1,543 | -15 | -1.0 | 140,100 | |
1,574 | 1,584 | 1,489 | 1,558 | -3 | -0.2 | 276,900 | |
1,640 | 1,667 | 1,555 | 1,561 | -76 | -4.6 | 306,300 | |
1,640 | 1,656 | 1,606 | 1,637 | -45 | -2.7 | 157,000 | |
1,688 | 1,766 | 1,665 | 1,682 | +4 | +0.2 | 667,100 | |
1,705 | 1,724 | 1,656 | 1,678 | +21 | +1.3 | 205,100 | |
1,690 | 1,740 | 1,636 | 1,657 | -35 | -2.1 | 374,300 | |
1,620 | 1,746 | 1,619 | 1,692 | +84 | +5.2 | 324,400 | |
1,671 | 1,734 | 1,600 | 1,608 | -49 | -3.0 | 525,700 | |
1,571 | 1,688 | 1,569 | 1,657 | +86 | +5.5 | 289,200 |