52週高値 | 16,265 | 52週安値 | 8,310 | ||
---|---|---|---|---|---|
年初来高値 | 16,265 | 年初来安値 | 11,270 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
14,870 | 15,140 | 14,435 | 14,670 | -160 | -1.1 | 1,848,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,230 | 6,440 | 6,210 | 6,250 | +140 | +2.3 | 1,746,200 | |
6,170 | 6,210 | 5,910 | 6,110 | -50 | -0.8 | 2,382,700 | |
6,270 | 6,360 | 6,080 | 6,160 | -140 | -2.2 | 2,304,200 | |
6,340 | 6,500 | 6,230 | 6,300 | -40 | -0.6 | 1,955,200 | |
6,370 | 6,460 | 6,270 | 6,340 | -20 | -0.3 | 2,236,100 | |
5,860 | 6,370 | 5,840 | 6,360 | +400 | +6.7 | 2,843,000 | |
5,810 | 6,000 | 5,770 | 5,960 | +120 | +2.1 | 1,493,600 | |
5,420 | 5,850 | 5,410 | 5,840 | +300 | +5.4 | 2,587,000 | |
5,570 | 5,580 | 5,410 | 5,540 | +40 | +0.7 | 1,712,700 | |
5,420 | 5,580 | 5,370 | 5,500 | -10 | -0.2 | 1,636,500 | |
5,480 | 5,540 | 5,280 | 5,510 | -40 | -0.7 | 2,647,000 | |
5,870 | 5,950 | 5,440 | 5,550 | -340 | -5.8 | 3,225,600 | |
5,750 | 5,950 | 5,740 | 5,890 | +70 | +1.2 | 2,421,700 | |
5,930 | 6,010 | 5,700 | 5,820 | -110 | -1.9 | 1,782,500 | |
5,990 | 6,050 | 5,810 | 5,930 | -20 | -0.3 | 1,935,900 | |
6,000 | 6,040 | 5,880 | 5,950 | +20 | +0.3 | 1,549,200 | |
5,750 | 6,000 | 5,720 | 5,930 | +210 | +3.7 | 1,628,600 | |
5,820 | 6,000 | 5,700 | 5,720 | -160 | -2.7 | 2,414,300 | |
5,910 | 6,010 | 5,800 | 5,880 | +80 | +1.4 | 2,017,400 | |
5,490 | 5,820 | 5,470 | 5,800 | +210 | +3.8 | 2,071,300 | |
5,540 | 5,670 | 5,510 | 5,590 | +50 | +0.9 | 1,947,100 | |
5,690 | 5,710 | 5,460 | 5,540 | -90 | -1.6 | 2,047,700 | |
5,830 | 5,840 | 5,590 | 5,630 | -220 | -3.8 | 2,687,600 | |
6,240 | 6,290 | 5,800 | 5,850 | -450 | -7.1 | 3,055,900 | |
6,170 | 6,330 | 5,850 | 6,300 | +100 | +1.6 | 2,421,700 | |
6,120 | 6,300 | 5,990 | 6,200 | +200 | +3.3 | 2,065,200 | |
6,090 | 6,120 | 5,950 | 6,000 | -50 | -0.8 | 1,719,300 | |
5,630 | 6,090 | 5,610 | 6,050 | +500 | +9.0 | 2,218,300 | |
5,680 | 5,720 | 5,460 | 5,550 | -230 | -4.0 | 2,383,600 | |
5,730 | 5,810 | 5,660 | 5,780 | +60 | +1.0 | 1,735,900 |