52週高値 | 16,265 | 52週安値 | 8,310 | ||
---|---|---|---|---|---|
年初来高値 | 16,265 | 年初来安値 | 11,270 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
14,870 | 15,140 | 14,435 | 14,670 | -160 | -1.1 | 1,848,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,740 | 6,040 | 5,680 | 5,720 | +20 | +0.4 | 3,408,800 | |
5,770 | 5,770 | 5,620 | 5,700 | +10 | +0.2 | 2,726,600 | |
5,710 | 5,800 | 5,660 | 5,690 | +60 | +1.1 | 2,042,400 | |
5,600 | 5,680 | 5,530 | 5,630 | +120 | +2.2 | 1,620,500 | |
5,420 | 5,580 | 5,400 | 5,510 | +130 | +2.4 | 1,474,100 | |
5,650 | 5,710 | 5,340 | 5,380 | -110 | -2.0 | 2,197,300 | |
5,390 | 5,610 | 5,270 | 5,490 | +120 | +2.2 | 2,585,300 | |
5,470 | 5,510 | 5,020 | 5,370 | -50 | -0.9 | 2,310,700 | |
5,370 | 5,450 | 5,260 | 5,420 | +20 | +0.4 | 1,746,500 | |
5,110 | 5,420 | 5,050 | 5,400 | +465 | +9.4 | 2,782,200 | |
4,920 | 4,985 | 4,855 | 4,935 | -155 | -3.0 | 707,300 | |
4,785 | 5,130 | 4,725 | 5,090 | +70 | +1.4 | 1,537,000 | |
5,340 | 5,440 | 4,995 | 5,020 | -280 | -5.3 | 2,613,000 | |
5,490 | 5,580 | 5,260 | 5,300 | -260 | -4.7 | 2,810,400 | |
5,940 | 5,990 | 5,520 | 5,560 | -260 | -4.5 | 2,356,700 | |
5,760 | 5,900 | 5,660 | 5,820 | +70 | +1.2 | 2,042,200 | |
5,610 | 5,760 | 5,510 | 5,750 | +110 | +2.0 | 1,948,400 | |
5,670 | 5,750 | 5,500 | 5,640 | -80 | -1.4 | 2,380,700 | |
5,390 | 5,770 | 5,340 | 5,720 | +260 | +4.8 | 2,366,400 | |
5,680 | 5,780 | 5,330 | 5,460 | -160 | -2.8 | 3,099,100 | |
5,770 | 5,850 | 5,540 | 5,620 | -210 | -3.6 | 1,890,900 | |
5,850 | 6,040 | 5,730 | 5,830 | -80 | -1.4 | 1,873,800 | |
6,320 | 6,360 | 5,830 | 5,910 | -530 | -8.2 | 1,890,900 | |
6,620 | 6,680 | 6,360 | 6,440 | -280 | -4.2 | 2,281,600 | |
6,680 | 6,850 | 6,580 | 6,720 | +80 | +1.2 | 2,133,800 | |
6,160 | 6,660 | 6,160 | 6,640 | +490 | +8.0 | 2,137,800 | |
5,980 | 6,160 | 5,910 | 6,150 | +130 | +2.2 | 2,012,900 | |
6,280 | 6,300 | 5,980 | 6,020 | -270 | -4.3 | 1,537,400 | |
6,080 | 6,440 | 6,070 | 6,290 | +250 | +4.1 | 1,879,300 | |
6,030 | 6,180 | 5,950 | 6,040 | - | - | 1,481,200 |