52週高値 | 1,693 | 52週安値 | 995 | ||
---|---|---|---|---|---|
年初来高値 | 1,320 | 年初来安値 | 995 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,173 | 1,222 | 1,148 | 1,205 | +32 | +2.7 | 140,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,870 | 1,915 | 1,801 | 1,826 | -38 | -2.0 | 631,000 | |
1,889 | 1,933 | 1,852 | 1,864 | +15 | +0.8 | 895,200 | |
1,903 | 1,919 | 1,828 | 1,849 | -89 | -4.6 | 1,073,900 | |
2,149 | 2,229 | 1,912 | 1,938 | -190 | -8.9 | 2,639,500 | |
2,164 | 2,245 | 2,033 | 2,128 | -50 | -2.3 | 1,038,400 | |
2,270 | 2,417 | 2,128 | 2,178 | -92 | -4.1 | 1,811,900 | |
2,211 | 2,360 | 2,176 | 2,270 | -27 | -1.2 | 960,700 | |
2,145 | 2,430 | 2,092 | 2,297 | +174 | +8.2 | 1,439,100 | |
2,070 | 2,159 | 2,036 | 2,123 | +73 | +3.6 | 654,900 | |
2,140 | 2,140 | 2,016 | 2,050 | -108 | -5.0 | 816,100 | |
2,227 | 2,279 | 2,135 | 2,158 | -83 | -3.7 | 828,300 | |
2,144 | 2,258 | 2,010 | 2,241 | +147 | +7.0 | 1,296,200 | |
2,370 | 2,375 | 1,981 | 2,094 | -254 | -10.8 | 2,074,600 | |
2,359 | 2,375 | 2,296 | 2,348 | +11 | +0.5 | 482,400 | |
2,283 | 2,464 | 2,264 | 2,337 | +113 | +5.1 | 2,119,600 | |
2,225 | 2,319 | 2,106 | 2,224 | -18 | -0.8 | 1,905,100 | |
2,145 | 2,315 | 2,004 | 2,242 | +210 | +10.3 | 5,562,900 | |
2,101 | 2,114 | 2,001 | 2,032 | -20 | -1.0 | 1,642,000 | |
1,880 | 2,057 | 1,820 | 2,052 | +196 | +10.6 | 2,013,500 | |
1,910 | 1,938 | 1,755 | 1,856 | -54 | -2.8 | 1,074,100 | |
1,788 | 1,910 | 1,750 | 1,910 | +122 | +6.8 | 1,312,000 | |
1,651 | 1,813 | 1,590 | 1,788 | +160 | +9.8 | 1,107,900 | |
1,686 | 1,735 | 1,543 | 1,628 | -35 | -2.1 | 1,192,400 | |
1,734 | 1,785 | 1,651 | 1,663 | -53 | -3.1 | 929,000 | |
1,820 | 1,851 | 1,712 | 1,716 | -85 | -4.7 | 1,196,300 | |
1,793 | 1,829 | 1,741 | 1,801 | +21 | +1.2 | 1,079,300 | |
1,771 | 1,837 | 1,749 | 1,780 | +7 | +0.4 | 1,308,000 | |
1,825 | 1,900 | 1,740 | 1,773 | -50 | -2.7 | 1,879,500 | |
1,778 | 1,874 | 1,700 | 1,823 | -6 | -0.3 | 3,982,400 | |
2,396 | 2,519 | 1,821 | 1,829 | -567 | -23.7 | 4,741,100 |