52週高値 | 1,693 | 52週安値 | 995 | ||
---|---|---|---|---|---|
年初来高値 | 1,320 | 年初来安値 | 995 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,173 | 1,222 | 1,148 | 1,205 | +32 | +2.7 | 140,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,051 | 1,054 | 935 | 984 | -88 | -8.2 | 509,300 | |
1,108 | 1,112 | 1,054 | 1,072 | -36 | -3.2 | 203,900 | |
1,096 | 1,138 | 1,076 | 1,108 | +16 | +1.5 | 262,900 | |
1,027 | 1,099 | 1,027 | 1,092 | +57 | +5.5 | 411,800 | |
1,090 | 1,113 | 1,013 | 1,035 | -108 | -9.4 | 518,900 | |
1,099 | 1,159 | 1,092 | 1,143 | +24 | +2.1 | 477,700 | |
1,125 | 1,132 | 1,072 | 1,119 | +14 | +1.3 | 574,300 | |
1,151 | 1,151 | 1,080 | 1,105 | -45 | -3.9 | 315,000 | |
1,220 | 1,220 | 1,125 | 1,150 | -65 | -5.3 | 431,500 | |
1,196 | 1,236 | 1,165 | 1,215 | +1 | +0.1 | 423,000 | |
1,055 | 1,288 | 1,046 | 1,214 | +144 | +13.5 | 802,200 | |
1,278 | 1,305 | 1,011 | 1,070 | -194 | -15.3 | 988,900 | |
1,096 | 1,288 | 1,077 | 1,264 | +195 | +18.2 | 631,700 | |
1,113 | 1,147 | 1,055 | 1,069 | -31 | -2.8 | 356,700 | |
1,064 | 1,108 | 1,010 | 1,100 | +44 | +4.2 | 368,700 | |
1,146 | 1,149 | 1,030 | 1,056 | -125 | -10.6 | 509,000 | |
1,125 | 1,223 | 1,111 | 1,181 | +46 | +4.1 | 397,500 | |
1,075 | 1,160 | 1,062 | 1,135 | +84 | +8.0 | 563,400 | |
1,154 | 1,184 | 1,051 | 1,051 | -89 | -7.8 | 695,100 | |
1,193 | 1,251 | 1,117 | 1,140 | -32 | -2.7 | 696,900 | |
1,174 | 1,197 | 1,116 | 1,172 | -3 | -0.3 | 416,400 | |
1,200 | 1,251 | 1,175 | 1,175 | -46 | -3.8 | 259,000 | |
1,134 | 1,221 | 1,126 | 1,221 | +42 | +3.6 | 602,400 | |
1,395 | 1,488 | 1,167 | 1,179 | -186 | -13.6 | 1,533,800 | |
1,383 | 1,406 | 1,281 | 1,365 | -36 | -2.6 | 941,400 | |
1,439 | 1,544 | 1,376 | 1,401 | -40 | -2.8 | 551,200 | |
1,398 | 1,466 | 1,344 | 1,441 | +39 | +2.8 | 445,200 | |
1,378 | 1,424 | 1,337 | 1,402 | +35 | +2.6 | 355,200 | |
1,223 | 1,367 | 1,195 | 1,367 | +130 | +10.5 | 400,400 | |
1,212 | 1,276 | 1,171 | 1,237 | -21 | -1.7 | 475,900 |