![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,142.37 | -95.42 | 148.93 | -0.09 | 43,621.16 | +159.95 | 3,380.21 | +34.17 |
-0.25% | -0.06% | 0.36% | 1.02% |
52週高値 | 809 | 52週安値 | 318 | ||
---|---|---|---|---|---|
昨年来高値 | 809 | 昨年来安値 | 318 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
606 | 809 | 501 | 504 | -107 | -17.5 | 6,451,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
689 | 699 | 677 | 688 | -8 | -1.1 | 16,100 | |
698 | 715 | 679 | 696 | +9 | +1.3 | 32,500 | |
698 | 724 | 687 | 687 | -11 | -1.6 | 36,500 | |
740 | 740 | 660 | 698 | -59 | -7.8 | 76,000 | |
799 | 807 | 730 | 757 | -23 | -2.9 | 110,800 | |
751 | 799 | 717 | 780 | +25 | +3.3 | 144,800 | |
818 | 827 | 724 | 755 | -66 | -8.0 | 272,400 | |
745 | 907 | 735 | 821 | +91 | +12.5 | 1,290,200 | |
705 | 743 | 680 | 730 | -8 | -1.1 | 113,200 | |
672 | 755 | 646 | 738 | +68 | +10.1 | 137,100 | |
790 | 809 | 664 | 670 | -115 | -14.6 | 274,200 | |
864 | 1,014 | 755 | 785 | +71 | +9.9 | 550,000 | |
593 | 714 | 593 | 714 | +120 | +20.2 | 81,800 | |
618 | 636 | 551 | 594 | -34 | -5.4 | 19,500 | |
596 | 629 | 590 | 628 | +33 | +5.5 | 16,000 | |
563 | 641 | 563 | 595 | +12 | +2.1 | 14,700 | |
515 | 660 | 506 | 583 | +58 | +11.0 | 52,100 | |
477 | 525 | 477 | 525 | +16 | +3.1 | 21,900 | |
490 | 520 | 465 | 509 | +21 | +4.3 | 32,400 | |
620 | 650 | 475 | 488 | -169 | -25.7 | 54,600 | |
638 | 718 | 627 | 657 | -11 | -1.6 | 25,100 | |
736 | 766 | 668 | 668 | -117 | -14.9 | 43,000 | |
785 | 855 | 778 | 785 | -5 | -0.6 | 87,200 | |
790 | 807 | 783 | 790 | 0 | 0.0 | 21,200 | |
751 | 955 | 741 | 790 | +22 | +2.9 | 690,400 | |
800 | 834 | 765 | 768 | -28 | -3.5 | 46,900 | |
809 | 811 | 796 | 796 | -6 | -0.7 | 8,500 | |
798 | 802 | 786 | 802 | +18 | +2.3 | 20,200 | |
806 | 816 | 776 | 784 | -45 | -5.4 | 46,800 | |
825 | 841 | 825 | 829 | -5 | -0.6 | 2,000 |