38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 628 | 52週安値 | 442 | ||
---|---|---|---|---|---|
年初来高値 | 580 | 年初来安値 | 457 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
489 | 492 | 473 | 484 | -5 | -1.0 | 11,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
970 | 973 | 920 | 969 | +5 | +0.5 | 19,600 | |
956 | 973 | 944 | 964 | +5 | +0.5 | 30,400 | |
964 | 972 | 949 | 959 | -12 | -1.2 | 19,300 | |
973 | 996 | 961 | 971 | -2 | -0.2 | 18,800 | |
997 | 1,009 | 961 | 973 | -9 | -0.9 | 26,400 | |
975 | 1,049 | 942 | 982 | +11 | +1.1 | 103,600 | |
918 | 1,068 | 911 | 971 | +53 | +5.8 | 80,700 | |
930 | 939 | 911 | 918 | -13 | -1.4 | 15,600 | |
930 | 955 | 914 | 931 | +3 | +0.3 | 26,500 | |
974 | 978 | 913 | 928 | -39 | -4.0 | 33,800 | |
1,000 | 1,005 | 945 | 967 | -34 | -3.4 | 42,200 | |
980 | 1,090 | 980 | 1,001 | +29 | +3.0 | 77,000 | |
989 | 1,048 | 942 | 972 | -43 | -4.2 | 71,300 | |
1,007 | 1,031 | 910 | 1,015 | -34 | -3.2 | 108,000 | |
1,091 | 1,152 | 1,031 | 1,049 | -15 | -1.4 | 146,300 | |
1,182 | 1,182 | 1,040 | 1,064 | -119 | -10.1 | 223,300 | |
1,399 | 1,413 | 1,122 | 1,183 | -246 | -17.2 | 715,200 | |
1,059 | 1,490 | 1,021 | 1,429 | +520 | +57.2 | 4,352,400 | |
917 | 930 | 881 | 909 | -8 | -0.9 | 60,600 | |
811 | 1,012 | 801 | 917 | +111 | +13.8 | 274,500 | |
915 | 920 | 804 | 806 | -124 | -13.3 | 138,300 | |
752 | 1,114 | 750 | 930 | +178 | +23.7 | 707,900 | |
763 | 780 | 712 | 752 | -8 | -1.1 | 27,500 | |
774 | 828 | 744 | 760 | -14 | -1.8 | 35,600 | |
754 | 777 | 718 | 774 | +19 | +2.5 | 36,100 | |
822 | 822 | 734 | 755 | -60 | -7.4 | 61,000 | |
884 | 908 | 778 | 815 | -82 | -9.1 | 46,300 | |
925 | 979 | 875 | 897 | -33 | -3.5 | 66,300 | |
980 | 1,080 | 929 | 930 | -33 | -3.4 | 229,300 | |
1,055 | 1,260 | 910 | 963 | -62 | -6.0 | 1,418,200 |