![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.76 | -0.14 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.09% | 0.77% | -0.24% |
52週高値 | 628 | 52週安値 | 442 | ||
---|---|---|---|---|---|
年初来高値 | 580 | 年初来安値 | 457 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
479 | 491 | 472 | 485 | +1 | +0.2 | 12,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
818 | 827 | 724 | 755 | -66 | -8.0 | 272,400 | |
745 | 907 | 735 | 821 | +91 | +12.5 | 1,290,200 | |
705 | 743 | 680 | 730 | -8 | -1.1 | 113,200 | |
672 | 755 | 646 | 738 | +68 | +10.1 | 137,100 | |
790 | 809 | 664 | 670 | -115 | -14.6 | 274,200 | |
864 | 1,014 | 755 | 785 | +71 | +9.9 | 550,000 | |
593 | 714 | 593 | 714 | +120 | +20.2 | 81,800 | |
618 | 636 | 551 | 594 | -34 | -5.4 | 19,500 | |
596 | 629 | 590 | 628 | +33 | +5.5 | 16,000 | |
563 | 641 | 563 | 595 | +12 | +2.1 | 14,700 | |
515 | 660 | 506 | 583 | +58 | +11.0 | 52,100 | |
477 | 525 | 477 | 525 | +16 | +3.1 | 21,900 | |
490 | 520 | 465 | 509 | +21 | +4.3 | 32,400 | |
620 | 650 | 475 | 488 | -169 | -25.7 | 54,600 | |
638 | 718 | 627 | 657 | -11 | -1.6 | 25,100 | |
736 | 766 | 668 | 668 | -117 | -14.9 | 43,000 | |
785 | 855 | 778 | 785 | -5 | -0.6 | 87,200 | |
790 | 807 | 783 | 790 | 0 | 0.0 | 21,200 | |
751 | 955 | 741 | 790 | +22 | +2.9 | 690,400 | |
800 | 834 | 765 | 768 | -28 | -3.5 | 46,900 | |
809 | 811 | 796 | 796 | -6 | -0.7 | 8,500 | |
798 | 802 | 786 | 802 | +18 | +2.3 | 20,200 | |
806 | 816 | 776 | 784 | -45 | -5.4 | 46,800 | |
825 | 841 | 825 | 829 | -5 | -0.6 | 2,000 | |
849 | 850 | 817 | 834 | -5 | -0.6 | 52,600 | |
847 | 852 | 839 | 839 | -16 | -1.9 | 19,700 | |
855 | 880 | 835 | 855 | 0 | 0.0 | 24,100 | |
875 | 885 | 851 | 855 | -20 | -2.3 | 25,200 | |
865 | 888 | 861 | 875 | +11 | +1.3 | 20,800 | |
915 | 915 | 839 | 864 | -32 | -3.6 | 60,700 |