![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,142.37 | -95.42 | 149.46 | +0.43 | 43,621.16 | +159.95 | 3,380.21 | +34.17 |
-0.25% | 0.29% | 0.36% | 1.02% |
52週高値 | 809 | 52週安値 | 318 | ||
---|---|---|---|---|---|
昨年来高値 | 809 | 昨年来安値 | 318 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
606 | 809 | 501 | 504 | -107 | -17.5 | 6,451,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
735 | 735 | 649 | 657 | -75 | -10.2 | 73,800 | |
714 | 750 | 703 | 732 | +22 | +3.1 | 60,800 | |
701 | 710 | 666 | 710 | +15 | +2.2 | 64,100 | |
646 | 695 | 641 | 695 | +49 | +7.6 | 114,700 | |
681 | 757 | 627 | 646 | +25 | +4.0 | 494,000 | |
607 | 626 | 607 | 621 | +13 | +2.1 | 8,100 | |
609 | 622 | 603 | 608 | -1 | -0.2 | 10,200 | |
625 | 628 | 607 | 609 | -6 | -1.0 | 10,600 | |
610 | 625 | 610 | 615 | -5 | -0.8 | 6,300 | |
645 | 645 | 606 | 620 | -13 | -2.1 | 25,600 | |
654 | 655 | 626 | 633 | -19 | -2.9 | 22,900 | |
637 | 656 | 634 | 652 | +15 | +2.4 | 25,800 | |
611 | 637 | 604 | 637 | +12 | +1.9 | 15,400 | |
615 | 633 | 608 | 625 | +14 | +2.3 | 19,900 | |
605 | 625 | 605 | 611 | +4 | +0.7 | 24,200 | |
606 | 607 | 602 | 607 | +1 | +0.2 | 6,700 | |
611 | 615 | 601 | 606 | -5 | -0.8 | 9,500 | |
617 | 617 | 585 | 611 | +23 | +3.9 | 19,200 | |
604 | 609 | 585 | 588 | -15 | -2.5 | 17,700 | |
593 | 606 | 583 | 603 | +11 | +1.9 | 5,700 | |
618 | 623 | 592 | 592 | -33 | -5.3 | 23,900 | |
632 | 632 | 617 | 625 | -3 | -0.5 | 17,100 | |
625 | 631 | 621 | 628 | +3 | +0.5 | 9,200 | |
616 | 675 | 615 | 625 | +8 | +1.3 | 56,300 | |
613 | 621 | 611 | 617 | +6 | +1.0 | 12,900 | |
614 | 621 | 610 | 611 | -6 | -1.0 | 23,600 | |
624 | 628 | 609 | 617 | -3 | -0.5 | 32,700 | |
618 | 646 | 608 | 620 | +6 | +1.0 | 54,700 | |
610 | 617 | 600 | 614 | +4 | +0.7 | 18,400 | |
624 | 638 | 607 | 610 | -15 | -2.4 | 20,800 |