![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,142.37 | -95.42 | 149.01 | -0.01 | 43,621.16 | +159.95 | 3,380.21 | +34.17 |
-0.25% | -0.01% | 0.36% | 1.02% |
52週高値 | 809 | 52週安値 | 318 | ||
---|---|---|---|---|---|
昨年来高値 | 809 | 昨年来安値 | 318 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
606 | 809 | 501 | 504 | -107 | -17.5 | 6,451,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
543 | 548 | 500 | 514 | -35 | -6.4 | 37,800 | |
536 | 629 | 518 | 549 | +20 | +3.8 | 393,300 | |
512 | 538 | 508 | 529 | +24 | +4.8 | 37,600 | |
499 | 513 | 490 | 505 | +7 | +1.4 | 25,700 | |
467 | 538 | 460 | 498 | +33 | +7.1 | 107,100 | |
484 | 490 | 448 | 465 | -46 | -9.0 | 59,300 | |
546 | 636 | 492 | 511 | -25 | -4.7 | 1,008,000 | |
477 | 536 | 455 | 536 | +53 | +11.0 | 23,100 | |
482 | 510 | 451 | 483 | +1 | +0.2 | 38,600 | |
488 | 491 | 476 | 482 | -11 | -2.2 | 8,300 | |
496 | 505 | 472 | 493 | +8 | +1.6 | 43,500 | |
508 | 510 | 480 | 485 | -17 | -3.4 | 15,700 | |
514 | 516 | 492 | 502 | +6 | +1.2 | 12,900 | |
505 | 505 | 480 | 496 | -10 | -2.0 | 11,500 | |
518 | 524 | 496 | 506 | -2 | -0.4 | 24,400 | |
500 | 510 | 491 | 508 | +10 | +2.0 | 23,900 | |
527 | 529 | 497 | 498 | -29 | -5.5 | 50,400 | |
547 | 547 | 520 | 527 | -10 | -1.9 | 14,800 | |
564 | 564 | 536 | 537 | -17 | -3.1 | 28,100 | |
594 | 606 | 548 | 554 | -30 | -5.1 | 29,500 | |
568 | 658 | 555 | 584 | +26 | +4.7 | 132,600 | |
543 | 571 | 537 | 558 | -79 | -12.4 | 127,400 | |
690 | 695 | 620 | 637 | -44 | -6.5 | 40,500 | |
671 | 701 | 651 | 681 | +35 | +5.4 | 37,800 | |
643 | 677 | 636 | 646 | -4 | -0.6 | 16,700 | |
670 | 699 | 632 | 650 | -19 | -2.8 | 28,400 | |
636 | 680 | 636 | 669 | +33 | +5.2 | 26,200 | |
666 | 666 | 611 | 636 | -17 | -2.6 | 46,700 | |
653 | 675 | 635 | 653 | +8 | +1.2 | 35,800 | |
647 | 658 | 630 | 645 | -12 | -1.8 | 29,900 |