38,596.47 | -36.55 | 158.96 | +0.05 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 628 | 52週安値 | 442 | ||
---|---|---|---|---|---|
年初来高値 | 580 | 年初来安値 | 457 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
479 | 491 | 472 | 485 | +1 | +0.2 | 12,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
546 | 636 | 492 | 511 | -25 | -4.7 | 1,008,000 | |
477 | 536 | 455 | 536 | +53 | +11.0 | 23,100 | |
482 | 510 | 451 | 483 | +1 | +0.2 | 38,600 | |
488 | 491 | 476 | 482 | -11 | -2.2 | 8,300 | |
496 | 505 | 472 | 493 | +8 | +1.6 | 43,500 | |
508 | 510 | 480 | 485 | -17 | -3.4 | 15,700 | |
514 | 516 | 492 | 502 | +6 | +1.2 | 12,900 | |
505 | 505 | 480 | 496 | -10 | -2.0 | 11,500 | |
518 | 524 | 496 | 506 | -2 | -0.4 | 24,400 | |
500 | 510 | 491 | 508 | +10 | +2.0 | 23,900 | |
527 | 529 | 497 | 498 | -29 | -5.5 | 50,400 | |
547 | 547 | 520 | 527 | -10 | -1.9 | 14,800 | |
564 | 564 | 536 | 537 | -17 | -3.1 | 28,100 | |
594 | 606 | 548 | 554 | -30 | -5.1 | 29,500 | |
568 | 658 | 555 | 584 | +26 | +4.7 | 132,600 | |
543 | 571 | 537 | 558 | -79 | -12.4 | 127,400 | |
690 | 695 | 620 | 637 | -44 | -6.5 | 40,500 | |
671 | 701 | 651 | 681 | +35 | +5.4 | 37,800 | |
643 | 677 | 636 | 646 | -4 | -0.6 | 16,700 | |
670 | 699 | 632 | 650 | -19 | -2.8 | 28,400 | |
636 | 680 | 636 | 669 | +33 | +5.2 | 26,200 | |
666 | 666 | 611 | 636 | -17 | -2.6 | 46,700 | |
653 | 675 | 635 | 653 | +8 | +1.2 | 35,800 | |
647 | 658 | 630 | 645 | -12 | -1.8 | 29,900 | |
735 | 735 | 649 | 657 | -75 | -10.2 | 73,800 | |
714 | 750 | 703 | 732 | +22 | +3.1 | 60,800 | |
701 | 710 | 666 | 710 | +15 | +2.2 | 64,100 | |
646 | 695 | 641 | 695 | +49 | +7.6 | 114,700 | |
681 | 757 | 627 | 646 | +25 | +4.0 | 494,000 | |
607 | 626 | 607 | 621 | +13 | +2.1 | 8,100 |