![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,142.37 | -95.42 | 149.10 | +0.07 | 43,621.16 | +159.95 | 3,380.21 | +34.17 |
-0.25% | 0.05% | 0.36% | 1.02% |
52週高値 | 809 | 52週安値 | 318 | ||
---|---|---|---|---|---|
昨年来高値 | 809 | 昨年来安値 | 318 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
606 | 809 | 501 | 504 | -107 | -17.5 | 6,451,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
634 | 675 | 634 | 663 | +27 | +4.2 | 49,100 | |
658 | 665 | 628 | 636 | -24 | -3.6 | 36,100 | |
687 | 693 | 647 | 660 | -27 | -3.9 | 48,800 | |
749 | 781 | 675 | 687 | -53 | -7.2 | 138,500 | |
700 | 751 | 692 | 740 | +41 | +5.9 | 184,600 | |
620 | 699 | 619 | 699 | +73 | +11.7 | 48,100 | |
638 | 673 | 626 | 626 | -23 | -3.5 | 13,300 | |
665 | 666 | 640 | 649 | +4 | +0.6 | 9,800 | |
674 | 678 | 639 | 645 | -10 | -1.5 | 30,100 | |
632 | 689 | 632 | 655 | +13 | +2.0 | 58,000 | |
629 | 650 | 625 | 642 | +3 | +0.5 | 13,800 | |
669 | 669 | 619 | 639 | -33 | -4.9 | 33,200 | |
722 | 722 | 664 | 672 | -43 | -6.0 | 72,800 | |
684 | 715 | 658 | 715 | +31 | +4.5 | 60,500 | |
676 | 688 | 662 | 684 | +7 | +1.0 | 21,400 | |
708 | 708 | 676 | 677 | -21 | -3.0 | 39,500 | |
676 | 707 | 651 | 698 | +1 | +0.1 | 106,500 | |
616 | 713 | 602 | 697 | +88 | +14.4 | 202,200 | |
606 | 626 | 606 | 609 | +5 | +0.8 | 13,500 | |
622 | 622 | 590 | 604 | -21 | -3.4 | 25,300 | |
592 | 626 | 576 | 625 | +41 | +7.0 | 25,100 | |
587 | 618 | 580 | 584 | -33 | -5.3 | 26,400 | |
605 | 647 | 594 | 617 | +14 | +2.3 | 52,700 | |
589 | 634 | 573 | 603 | +21 | +3.6 | 84,400 | |
561 | 599 | 561 | 582 | +24 | +4.3 | 76,000 | |
589 | 589 | 531 | 558 | +29 | +5.5 | 54,700 | |
542 | 544 | 516 | 529 | -18 | -3.3 | 51,100 | |
535 | 554 | 535 | 547 | +12 | +2.2 | 12,300 | |
525 | 584 | 523 | 535 | +10 | +1.9 | 88,400 | |
524 | 543 | 505 | 525 | +11 | +2.1 | 30,200 |