![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.88 | -0.03 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.02% | 0.77% | -0.24% |
52週高値 | 628 | 52週安値 | 442 | ||
---|---|---|---|---|---|
年初来高値 | 580 | 年初来安値 | 457 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
479 | 491 | 472 | 485 | +1 | +0.2 | 12,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
638 | 673 | 626 | 626 | -23 | -3.5 | 13,300 | |
665 | 666 | 640 | 649 | +4 | +0.6 | 9,800 | |
674 | 678 | 639 | 645 | -10 | -1.5 | 30,100 | |
632 | 689 | 632 | 655 | +13 | +2.0 | 58,000 | |
629 | 650 | 625 | 642 | +3 | +0.5 | 13,800 | |
669 | 669 | 619 | 639 | -33 | -4.9 | 33,200 | |
722 | 722 | 664 | 672 | -43 | -6.0 | 72,800 | |
684 | 715 | 658 | 715 | +31 | +4.5 | 60,500 | |
676 | 688 | 662 | 684 | +7 | +1.0 | 21,400 | |
708 | 708 | 676 | 677 | -21 | -3.0 | 39,500 | |
676 | 707 | 651 | 698 | +1 | +0.1 | 106,500 | |
616 | 713 | 602 | 697 | +88 | +14.4 | 202,200 | |
606 | 626 | 606 | 609 | +5 | +0.8 | 13,500 | |
622 | 622 | 590 | 604 | -21 | -3.4 | 25,300 | |
592 | 626 | 576 | 625 | +41 | +7.0 | 25,100 | |
587 | 618 | 580 | 584 | -33 | -5.3 | 26,400 | |
605 | 647 | 594 | 617 | +14 | +2.3 | 52,700 | |
589 | 634 | 573 | 603 | +21 | +3.6 | 84,400 | |
561 | 599 | 561 | 582 | +24 | +4.3 | 76,000 | |
589 | 589 | 531 | 558 | +29 | +5.5 | 54,700 | |
542 | 544 | 516 | 529 | -18 | -3.3 | 51,100 | |
535 | 554 | 535 | 547 | +12 | +2.2 | 12,300 | |
525 | 584 | 523 | 535 | +10 | +1.9 | 88,400 | |
524 | 543 | 505 | 525 | +11 | +2.1 | 30,200 | |
543 | 548 | 500 | 514 | -35 | -6.4 | 37,800 | |
536 | 629 | 518 | 549 | +20 | +3.8 | 393,300 | |
512 | 538 | 508 | 529 | +24 | +4.8 | 37,600 | |
499 | 513 | 490 | 505 | +7 | +1.4 | 25,700 | |
467 | 538 | 460 | 498 | +33 | +7.1 | 107,100 | |
484 | 490 | 448 | 465 | -46 | -9.0 | 59,300 |