![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,142.37 | -95.42 | 149.51 | +0.48 | 43,621.16 | +159.95 | 3,380.21 | +34.17 |
-0.25% | 0.32% | 0.36% | 1.02% |
52週高値 | 809 | 52週安値 | 318 | ||
---|---|---|---|---|---|
昨年来高値 | 809 | 昨年来安値 | 318 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
606 | 809 | 501 | 504 | -107 | -17.5 | 6,451,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
537 | 574 | 493 | 493 | -38 | -7.2 | 123,900 | |
521 | 540 | 512 | 531 | +11 | +2.1 | 43,100 | |
500 | 530 | 500 | 520 | +20 | +4.0 | 41,800 | |
519 | 536 | 496 | 500 | -23 | -4.4 | 26,100 | |
503 | 537 | 495 | 523 | +19 | +3.8 | 51,600 | |
485 | 550 | 485 | 504 | +19 | +3.9 | 99,100 | |
479 | 491 | 472 | 485 | +1 | +0.2 | 12,900 | |
489 | 492 | 473 | 484 | -5 | -1.0 | 11,500 | |
479 | 491 | 473 | 489 | +10 | +2.1 | 11,300 | |
490 | 490 | 476 | 479 | -14 | -2.8 | 8,800 | |
495 | 511 | 481 | 493 | -3 | -0.6 | 25,100 | |
495 | 544 | 483 | 496 | +2 | +0.4 | 66,700 | |
479 | 494 | 473 | 494 | +15 | +3.1 | 18,900 | |
482 | 487 | 467 | 479 | 0 | 0.0 | 19,000 | |
471 | 480 | 471 | 479 | +4 | +0.8 | 8,800 | |
472 | 481 | 465 | 475 | -3 | -0.6 | 15,000 | |
485 | 491 | 461 | 478 | -7 | -1.4 | 22,100 | |
490 | 493 | 474 | 485 | +3 | +0.6 | 18,000 | |
498 | 498 | 482 | 482 | -16 | -3.2 | 20,600 | |
475 | 500 | 470 | 498 | +27 | +5.7 | 37,600 | |
480 | 483 | 465 | 471 | -9 | -1.9 | 25,400 | |
473 | 489 | 469 | 480 | +4 | +0.8 | 34,400 | |
470 | 527 | 465 | 476 | +4 | +0.8 | 122,800 | |
477 | 490 | 470 | 472 | +3 | +0.6 | 20,300 | |
544 | 580 | 460 | 469 | -62 | -11.7 | 175,100 | |
511 | 544 | 508 | 531 | +14 | +2.7 | 31,900 | |
485 | 518 | 485 | 517 | +34 | +7.0 | 29,900 | |
493 | 495 | 473 | 483 | -10 | -2.0 | 39,200 | |
490 | 505 | 482 | 493 | +2 | +0.4 | 29,400 | |
490 | 492 | 473 | 491 | +2 | +0.4 | 32,800 |