![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.97 | +0.06 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.04% | 0.77% | -0.24% |
52週高値 | 628 | 52週安値 | 442 | ||
---|---|---|---|---|---|
年初来高値 | 580 | 年初来安値 | 457 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
479 | 491 | 472 | 485 | +1 | +0.2 | 12,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
472 | 494 | 461 | 479 | +13 | +2.8 | 38,500 | |
547 | 547 | 447 | 466 | -75 | -13.9 | 145,600 | |
530 | 541 | 517 | 541 | +18 | +3.4 | 42,100 | |
537 | 548 | 512 | 523 | -15 | -2.8 | 59,900 | |
535 | 545 | 511 | 538 | +4 | +0.7 | 51,800 | |
548 | 551 | 526 | 534 | -21 | -3.8 | 51,800 | |
538 | 561 | 538 | 555 | +17 | +3.2 | 32,400 | |
557 | 560 | 531 | 538 | -19 | -3.4 | 62,300 | |
564 | 575 | 554 | 557 | -6 | -1.1 | 60,600 | |
596 | 628 | 538 | 563 | -3 | -0.5 | 464,900 | |
578 | 592 | 560 | 566 | -12 | -2.1 | 78,500 | |
572 | 606 | 565 | 578 | +6 | +1.0 | 127,600 | |
570 | 578 | 562 | 572 | +8 | +1.4 | 42,900 | |
566 | 585 | 551 | 564 | -3 | -0.5 | 61,700 | |
549 | 572 | 530 | 567 | +21 | +3.8 | 111,000 | |
552 | 559 | 538 | 546 | -9 | -1.6 | 45,800 | |
567 | 579 | 552 | 555 | -12 | -2.1 | 28,100 | |
584 | 584 | 563 | 567 | -17 | -2.9 | 39,000 | |
586 | 586 | 579 | 584 | +1 | +0.2 | 14,300 | |
580 | 591 | 579 | 583 | +1 | +0.2 | 28,500 | |
597 | 599 | 580 | 582 | -10 | -1.7 | 36,800 | |
586 | 600 | 574 | 592 | +3 | +0.5 | 34,500 | |
568 | 590 | 562 | 589 | +22 | +3.9 | 66,000 | |
567 | 588 | 565 | 567 | +3 | +0.5 | 77,500 | |
580 | 583 | 561 | 564 | -8 | -1.4 | 70,000 | |
559 | 616 | 538 | 572 | +17 | +3.1 | 244,400 | |
567 | 576 | 534 | 555 | -8 | -1.4 | 67,200 | |
592 | 599 | 553 | 563 | -27 | -4.6 | 130,700 | |
596 | 617 | 589 | 590 | -3 | -0.5 | 78,200 | |
576 | 593 | 572 | 593 | +24 | +4.2 | 14,300 |