![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,142.37 | -95.42 | 148.97 | -0.05 | 43,621.16 | +159.95 | 3,380.21 | +34.17 |
-0.25% | -0.04% | 0.36% | 1.02% |
52週高値 | 809 | 52週安値 | 318 | ||
---|---|---|---|---|---|
昨年来高値 | 809 | 昨年来安値 | 318 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
606 | 809 | 501 | 504 | -107 | -17.5 | 6,451,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
849 | 850 | 817 | 834 | -5 | -0.6 | 52,600 | |
847 | 852 | 839 | 839 | -16 | -1.9 | 19,700 | |
855 | 880 | 835 | 855 | 0 | 0.0 | 24,100 | |
875 | 885 | 851 | 855 | -20 | -2.3 | 25,200 | |
865 | 888 | 861 | 875 | +11 | +1.3 | 20,800 | |
915 | 915 | 839 | 864 | -32 | -3.6 | 60,700 | |
969 | 1,039 | 885 | 896 | -73 | -7.5 | 101,200 | |
970 | 973 | 920 | 969 | +5 | +0.5 | 19,600 | |
956 | 973 | 944 | 964 | +5 | +0.5 | 30,400 | |
964 | 972 | 949 | 959 | -12 | -1.2 | 19,300 | |
973 | 996 | 961 | 971 | -2 | -0.2 | 18,800 | |
997 | 1,009 | 961 | 973 | -9 | -0.9 | 26,400 | |
975 | 1,049 | 942 | 982 | +11 | +1.1 | 103,600 | |
918 | 1,068 | 911 | 971 | +53 | +5.8 | 80,700 | |
930 | 939 | 911 | 918 | -13 | -1.4 | 15,600 | |
930 | 955 | 914 | 931 | +3 | +0.3 | 26,500 | |
974 | 978 | 913 | 928 | -39 | -4.0 | 33,800 | |
1,000 | 1,005 | 945 | 967 | -34 | -3.4 | 42,200 | |
980 | 1,090 | 980 | 1,001 | +29 | +3.0 | 77,000 | |
989 | 1,048 | 942 | 972 | -43 | -4.2 | 71,300 | |
1,007 | 1,031 | 910 | 1,015 | -34 | -3.2 | 108,000 | |
1,091 | 1,152 | 1,031 | 1,049 | -15 | -1.4 | 146,300 | |
1,182 | 1,182 | 1,040 | 1,064 | -119 | -10.1 | 223,300 | |
1,399 | 1,413 | 1,122 | 1,183 | -246 | -17.2 | 715,200 | |
1,059 | 1,490 | 1,021 | 1,429 | +520 | +57.2 | 4,352,400 | |
917 | 930 | 881 | 909 | -8 | -0.9 | 60,600 | |
811 | 1,012 | 801 | 917 | +111 | +13.8 | 274,500 | |
915 | 920 | 804 | 806 | -124 | -13.3 | 138,300 | |
752 | 1,114 | 750 | 930 | +178 | +23.7 | 707,900 | |
763 | 780 | 712 | 752 | - | - | 27,500 |