38,596.47 | -36.55 | 158.94 | +0.03 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.09% | 0.02% | 0.77% | -0.42% |
52週高値 | 628 | 52週安値 | 442 | ||
---|---|---|---|---|---|
年初来高値 | 580 | 年初来安値 | 457 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
479 | 491 | 472 | 485 | +1 | +0.2 | 12,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,055 | 1,260 | 910 | 963 | -62 | -6.0 | 1,418,200 | |
718 | 1,025 | 705 | 1,025 | +309 | +43.2 | 315,600 | |
665 | 722 | 655 | 716 | +40 | +5.9 | 20,100 | |
691 | 710 | 669 | 676 | -30 | -4.2 | 18,500 | |
718 | 728 | 665 | 706 | +22 | +3.2 | 25,400 | |
754 | 755 | 680 | 684 | -61 | -8.2 | 19,000 | |
714 | 822 | 676 | 745 | +38 | +5.4 | 57,000 | |
688 | 718 | 679 | 707 | +39 | +5.8 | 15,100 | |
670 | 680 | 645 | 668 | -12 | -1.8 | 9,300 | |
675 | 689 | 667 | 680 | +23 | +3.5 | 8,900 | |
690 | 690 | 635 | 657 | -34 | -4.9 | 12,700 | |
682 | 698 | 641 | 691 | +7 | +1.0 | 23,600 | |
653 | 712 | 653 | 684 | +36 | +5.6 | 25,600 | |
669 | 683 | 636 | 648 | -8 | -1.2 | 48,100 | |
645 | 656 | 622 | 656 | -9 | -1.4 | 7,900 | |
650 | 690 | 572 | 665 | -115 | -14.7 | 150,200 | |
784 | 970 | 659 | 780 | -7 | -0.9 | 271,200 | |
834 | 840 | 738 | 787 | -50 | -6.0 | 24,600 | |
861 | 877 | 837 | 837 | -31 | -3.6 | 14,800 | |
870 | 876 | 850 | 868 | +12 | +1.4 | 8,800 | |
865 | 865 | 848 | 856 | -9 | -1.0 | 9,000 | |
950 | 970 | 840 | 865 | -84 | -8.9 | 46,900 | |
899 | 960 | 883 | 949 | +56 | +6.3 | 30,800 | |
900 | 919 | 880 | 893 | +6 | +0.7 | 16,000 | |
956 | 979 | 872 | 887 | -69 | -7.2 | 25,200 | |
955 | 982 | 927 | 956 | +1 | +0.1 | 13,100 | |
970 | 984 | 918 | 955 | -26 | -2.7 | 16,400 | |
986 | 1,035 | 980 | 981 | -5 | -0.5 | 20,900 | |
975 | 990 | 966 | 986 | +26 | +2.7 | 23,700 | |
964 | 969 | 954 | 960 | - | - | 8,200 |