38,596.47 | -36.55 | 159.55 | +0.64 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.40% | 0.77% | -0.24% |
52週高値 | 1,199 | 52週安値 | 889 | ||
---|---|---|---|---|---|
年初来高値 | 1,028 | 年初来安値 | 904 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
989 | 1,030 | 980 | 1,020 | +21 | +2.1 | 25,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,265 | 1,265 | 1,196 | 1,245 | -20 | -1.6 | 78,400 | |
1,272 | 1,272 | 1,186 | 1,265 | +3 | +0.2 | 72,000 | |
1,200 | 1,310 | 1,192 | 1,262 | +15 | +1.2 | 296,000 | |
891 | 1,247 | 887 | 1,247 | +347 | +38.6 | 342,800 | |
943 | 970 | 888 | 900 | +9 | +1.0 | 81,200 | |
906 | 931 | 883 | 891 | -17 | -1.9 | 38,000 | |
920 | 952 | 885 | 908 | +6 | +0.7 | 88,000 | |
921 | 936 | 876 | 902 | -13 | -1.4 | 21,200 | |
911 | 952 | 890 | 915 | -11 | -1.2 | 26,800 | |
930 | 952 | 858 | 926 | -4 | -0.4 | 64,000 | |
951 | 972 | 898 | 930 | -72 | -7.2 | 116,400 | |
752 | 1,007 | 737 | 1,002 | +241 | +31.7 | 164,400 | |
795 | 813 | 750 | 761 | -15 | -1.9 | 101,200 | |
950 | 966 | 752 | 776 | -241 | -23.7 | 150,400 | |
1,037 | 1,120 | 1,003 | 1,017 | -24 | -2.3 | 98,000 | |
1,130 | 1,200 | 1,041 | 1,041 | -136 | -11.6 | 120,000 | |
1,213 | 1,213 | 1,155 | 1,177 | -43 | -3.5 | 90,400 | |
1,237 | 1,250 | 1,207 | 1,220 | -1 | -0.1 | 73,600 | |
1,275 | 1,292 | 1,221 | 1,221 | -81 | -6.2 | 215,600 | |
1,675 | 1,680 | 1,280 | 1,302 | -385 | -22.8 | 340,800 | |
1,652 | 1,727 | 1,652 | 1,687 | +12 | +0.7 | 56,000 | |
1,712 | 1,712 | 1,675 | 1,675 | -37 | -2.2 | 33,200 | |
1,675 | 1,712 | 1,640 | 1,712 | +35 | +2.1 | 39,600 | |
1,637 | 1,677 | 1,632 | 1,677 | +40 | +2.4 | 9,200 | |
1,692 | 1,702 | 1,627 | 1,637 | -50 | -3.0 | 60,400 | |
1,775 | 1,775 | 1,687 | 1,687 | -78 | -4.4 | 42,800 | |
1,790 | 1,835 | 1,700 | 1,765 | -10 | -0.6 | 128,400 | |
1,750 | 1,775 | 1,740 | 1,775 | +25 | +1.4 | 38,400 | |
1,725 | 1,787 | 1,702 | 1,750 | +25 | +1.4 | 71,600 | |
1,695 | 1,737 | 1,687 | 1,725 | +38 | +2.3 | 68,000 |