39,829.56 | +903.93 | 142.73 | -2.08 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.44% | 0.62% | 2.88% |
52週高値 | 1,030 | 52週安値 | 782 | ||
---|---|---|---|---|---|
年初来高値 | 1,030 | 年初来安値 | 782 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
839 | 875 | 839 | 850 | +17 | +2.0 | 19,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,181 | 1,187 | 1,131 | 1,135 | -28 | -2.4 | 24,000 | |
1,168 | 1,168 | 1,157 | 1,163 | -5 | -0.4 | 4,000 | |
1,160 | 1,220 | 1,131 | 1,168 | +43 | +3.8 | 56,000 | |
1,155 | 1,181 | 1,102 | 1,125 | -35 | -3.0 | 23,200 | |
1,056 | 1,210 | 1,055 | 1,160 | +69 | +6.3 | 34,800 | |
1,052 | 1,136 | 1,043 | 1,091 | +23 | +2.2 | 22,000 | |
1,031 | 1,075 | 988 | 1,068 | +55 | +5.4 | 48,800 | |
1,217 | 1,217 | 1,013 | 1,013 | -202 | -16.6 | 61,200 | |
1,178 | 1,215 | 1,175 | 1,215 | +38 | +3.2 | 10,400 | |
1,202 | 1,220 | 1,173 | 1,177 | -43 | -3.5 | 10,800 | |
1,230 | 1,235 | 1,180 | 1,220 | +39 | +3.3 | 32,400 | |
1,163 | 1,227 | 1,135 | 1,181 | 0 | 0.0 | 56,800 | |
1,250 | 1,250 | 1,176 | 1,181 | -69 | -5.5 | 55,200 | |
1,205 | 1,255 | 1,205 | 1,250 | +5 | +0.4 | 28,000 | |
1,265 | 1,265 | 1,196 | 1,245 | -20 | -1.6 | 78,400 | |
1,272 | 1,272 | 1,186 | 1,265 | +3 | +0.2 | 72,000 | |
1,200 | 1,310 | 1,192 | 1,262 | +15 | +1.2 | 296,000 | |
891 | 1,247 | 887 | 1,247 | +347 | +38.6 | 342,800 | |
943 | 970 | 888 | 900 | +9 | +1.0 | 81,200 | |
906 | 931 | 883 | 891 | -17 | -1.9 | 38,000 | |
920 | 952 | 885 | 908 | +6 | +0.7 | 88,000 | |
921 | 936 | 876 | 902 | -13 | -1.4 | 21,200 | |
911 | 952 | 890 | 915 | -11 | -1.2 | 26,800 | |
930 | 952 | 858 | 926 | -4 | -0.4 | 64,000 | |
951 | 972 | 898 | 930 | -72 | -7.2 | 116,400 | |
752 | 1,007 | 737 | 1,002 | +241 | +31.7 | 164,400 | |
795 | 813 | 750 | 761 | -15 | -1.9 | 101,200 | |
950 | 966 | 752 | 776 | -241 | -23.7 | 150,400 | |
1,037 | 1,120 | 1,003 | 1,017 | -24 | -2.3 | 98,000 | |
1,130 | 1,200 | 1,041 | 1,041 | -136 | -11.6 | 120,000 |