![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,199 | 52週安値 | 889 | ||
---|---|---|---|---|---|
年初来高値 | 1,011 | 年初来安値 | 904 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,001 | 1,011 | 995 | 999 | -2 | -0.2 | 40,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,250 | 1,250 | 1,181 | 1,181 | -67 | -5.4 | 5,600 | |
1,255 | 1,262 | 1,235 | 1,248 | -7 | -0.6 | 8,000 | |
1,257 | 1,260 | 1,207 | 1,255 | -2 | -0.2 | 35,600 | |
1,230 | 1,262 | 1,205 | 1,257 | +61 | +5.1 | 38,000 | |
1,158 | 1,198 | 1,158 | 1,196 | +20 | +1.7 | 14,000 | |
1,093 | 1,193 | 1,077 | 1,176 | +100 | +9.3 | 38,000 | |
1,012 | 1,076 | 1,008 | 1,076 | +64 | +6.3 | 33,600 | |
901 | 1,025 | 900 | 1,012 | +120 | +13.5 | 52,800 | |
846 | 898 | 842 | 892 | +62 | +7.5 | 29,200 | |
955 | 956 | 801 | 830 | -96 | -10.4 | 67,600 | |
1,030 | 1,033 | 902 | 926 | -102 | -9.9 | 48,000 | |
1,050 | 1,097 | 1,028 | 1,028 | -37 | -3.5 | 14,000 | |
1,115 | 1,135 | 1,063 | 1,065 | -50 | -4.5 | 27,600 | |
1,165 | 1,168 | 1,115 | 1,115 | -37 | -3.2 | 24,800 | |
1,125 | 1,170 | 1,125 | 1,152 | +17 | +1.5 | 30,400 | |
1,181 | 1,187 | 1,131 | 1,135 | -28 | -2.4 | 24,000 | |
1,168 | 1,168 | 1,157 | 1,163 | -5 | -0.4 | 4,000 | |
1,160 | 1,220 | 1,131 | 1,168 | +43 | +3.8 | 56,000 | |
1,155 | 1,181 | 1,102 | 1,125 | -35 | -3.0 | 23,200 | |
1,056 | 1,210 | 1,055 | 1,160 | +69 | +6.3 | 34,800 | |
1,052 | 1,136 | 1,043 | 1,091 | +23 | +2.2 | 22,000 | |
1,031 | 1,075 | 988 | 1,068 | +55 | +5.4 | 48,800 | |
1,217 | 1,217 | 1,013 | 1,013 | -202 | -16.6 | 61,200 | |
1,178 | 1,215 | 1,175 | 1,215 | +38 | +3.2 | 10,400 | |
1,202 | 1,220 | 1,173 | 1,177 | -43 | -3.5 | 10,800 | |
1,230 | 1,235 | 1,180 | 1,220 | +39 | +3.3 | 32,400 | |
1,163 | 1,227 | 1,135 | 1,181 | 0 | 0.0 | 56,800 | |
1,250 | 1,250 | 1,176 | 1,181 | -69 | -5.5 | 55,200 | |
1,205 | 1,255 | 1,205 | 1,250 | +5 | +0.4 | 28,000 | |
1,265 | 1,265 | 1,196 | 1,245 | -20 | -1.6 | 78,400 |