![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.58 | +0.66 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.42% | 0.77% | -0.24% |
52週高値 | 1,199 | 52週安値 | 889 | ||
---|---|---|---|---|---|
年初来高値 | 1,028 | 年初来安値 | 904 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
989 | 1,030 | 980 | 1,020 | +21 | +2.1 | 25,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,185 | 1,185 | 1,103 | 1,120 | +9 | +0.8 | 8,900 | |
1,132 | 1,190 | 1,102 | 1,111 | -51 | -4.4 | 10,400 | |
1,072 | 1,320 | 1,072 | 1,162 | +63 | +5.7 | 13,100 | |
1,100 | 1,109 | 1,068 | 1,099 | -1 | -0.1 | 1,800 | |
1,104 | 1,110 | 1,070 | 1,100 | +26 | +2.4 | 5,100 | |
1,060 | 1,102 | 1,010 | 1,074 | -26 | -2.4 | 8,400 | |
1,106 | 1,107 | 1,065 | 1,100 | -11 | -1.0 | 5,500 | |
1,113 | 1,145 | 1,095 | 1,111 | -25 | -2.2 | 4,000 | |
1,114 | 1,178 | 1,103 | 1,136 | +17 | +1.5 | 5,800 | |
1,118 | 1,119 | 1,070 | 1,119 | +10 | +0.9 | 19,600 | |
1,226 | 1,277 | 1,078 | 1,109 | -177 | -13.8 | 35,600 | |
1,645 | 1,675 | 1,264 | 1,286 | -334 | -20.6 | 93,200 | |
1,377 | 1,710 | 1,362 | 1,620 | +240 | +17.4 | 106,400 | |
1,330 | 1,387 | 1,330 | 1,380 | +3 | +0.2 | 30,000 | |
1,352 | 1,387 | 1,347 | 1,377 | +25 | +1.8 | 29,600 | |
1,367 | 1,380 | 1,312 | 1,352 | +10 | +0.7 | 43,600 | |
1,277 | 1,350 | 1,248 | 1,342 | +241 | +21.9 | 143,200 | |
1,098 | 1,101 | 1,080 | 1,101 | +3 | +0.3 | 10,400 | |
1,190 | 1,190 | 1,077 | 1,098 | -70 | -6.0 | 30,800 | |
1,175 | 1,186 | 1,167 | 1,168 | +13 | +1.1 | 12,400 | |
1,162 | 1,180 | 1,155 | 1,155 | -7 | -0.6 | 6,000 | |
1,175 | 1,187 | 1,162 | 1,162 | -9 | -0.8 | 4,000 | |
1,195 | 1,195 | 1,171 | 1,171 | +8 | +0.7 | 4,800 | |
1,175 | 1,175 | 1,158 | 1,163 | +1 | +0.1 | 8,400 | |
1,182 | 1,182 | 1,162 | 1,162 | -38 | -3.2 | 4,000 | |
1,200 | 1,217 | 1,177 | 1,200 | 0 | 0.0 | 8,000 | |
1,202 | 1,226 | 1,200 | 1,200 | -2 | -0.2 | 18,400 | |
1,175 | 1,205 | 1,162 | 1,202 | +26 | +2.2 | 12,000 | |
1,140 | 1,183 | 1,121 | 1,176 | +26 | +2.3 | 32,800 | |
1,143 | 1,167 | 1,143 | 1,150 | 0 | 0.0 | 12,000 |