![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.96 | +0.05 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.09% | 0.03% | 0.77% | -0.42% |
52週高値 | 1,199 | 52週安値 | 889 | ||
---|---|---|---|---|---|
年初来高値 | 1,028 | 年初来安値 | 904 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
989 | 1,030 | 980 | 1,020 | +21 | +2.1 | 25,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
898 | 898 | 876 | 878 | +16 | +1.9 | 8,700 | |
859 | 880 | 859 | 862 | -10 | -1.1 | 5,600 | |
860 | 875 | 853 | 872 | +15 | +1.8 | 8,500 | |
869 | 880 | 850 | 857 | -15 | -1.7 | 5,500 | |
904 | 904 | 870 | 872 | -28 | -3.1 | 13,300 | |
891 | 900 | 883 | 900 | 0 | 0.0 | 9,800 | |
917 | 917 | 870 | 900 | -22 | -2.4 | 12,300 | |
939 | 942 | 914 | 922 | -32 | -3.4 | 2,600 | |
1,018 | 1,018 | 920 | 954 | -64 | -6.3 | 15,100 | |
989 | 1,028 | 989 | 1,018 | +29 | +2.9 | 6,500 | |
996 | 997 | 981 | 989 | -7 | -0.7 | 1,700 | |
1,023 | 1,033 | 976 | 996 | -27 | -2.6 | 4,800 | |
1,100 | 1,100 | 1,021 | 1,023 | -9 | -0.9 | 5,900 | |
1,094 | 1,094 | 1,026 | 1,032 | +17 | +1.7 | 17,900 | |
1,015 | 1,026 | 1,004 | 1,015 | -5 | -0.5 | 8,600 | |
1,038 | 1,059 | 1,015 | 1,020 | -18 | -1.7 | 7,500 | |
1,062 | 1,089 | 1,036 | 1,038 | -54 | -4.9 | 20,800 | |
1,095 | 1,179 | 1,066 | 1,092 | -29 | -2.6 | 8,400 | |
1,113 | 1,220 | 1,098 | 1,121 | +8 | +0.7 | 17,800 | |
1,050 | 1,116 | 1,050 | 1,113 | +48 | +4.5 | 11,400 | |
1,092 | 1,118 | 1,056 | 1,065 | -27 | -2.5 | 4,200 | |
1,093 | 1,107 | 1,067 | 1,092 | -61 | -5.3 | 4,200 | |
1,124 | 1,159 | 1,124 | 1,153 | +5 | +0.4 | 2,700 | |
1,040 | 1,150 | 1,040 | 1,148 | +48 | +4.4 | 3,900 | |
1,184 | 1,184 | 1,100 | 1,100 | -84 | -7.1 | 2,200 | |
1,189 | 1,195 | 1,152 | 1,184 | +8 | +0.7 | 1,600 | |
1,268 | 1,268 | 1,125 | 1,176 | -8 | -0.7 | 17,300 | |
1,072 | 1,350 | 1,072 | 1,184 | +91 | +8.3 | 34,000 | |
1,065 | 1,123 | 1,045 | 1,093 | -2 | -0.2 | 8,500 | |
1,103 | 1,119 | 1,027 | 1,095 | -25 | -2.2 | 14,000 |