38,596.47 | -36.55 | 159.53 | +0.62 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.39% | 0.77% | -0.24% |
52週高値 | 1,199 | 52週安値 | 889 | ||
---|---|---|---|---|---|
年初来高値 | 1,028 | 年初来安値 | 904 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
989 | 1,030 | 980 | 1,020 | +21 | +2.1 | 25,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
890 | 942 | 881 | 916 | +26 | +2.9 | 30,600 | |
886 | 904 | 884 | 890 | -3 | -0.3 | 7,800 | |
900 | 911 | 889 | 893 | -7 | -0.8 | 10,700 | |
915 | 915 | 900 | 900 | -15 | -1.6 | 7,500 | |
910 | 915 | 881 | 915 | +20 | +2.2 | 15,700 | |
842 | 895 | 839 | 895 | +56 | +6.7 | 10,500 | |
902 | 908 | 836 | 839 | -86 | -9.3 | 22,900 | |
945 | 947 | 919 | 925 | -19 | -2.0 | 14,500 | |
986 | 986 | 900 | 944 | -46 | -4.6 | 23,000 | |
972 | 1,007 | 946 | 990 | +3 | +0.3 | 14,200 | |
1,010 | 1,013 | 969 | 987 | -32 | -3.1 | 11,200 | |
968 | 1,030 | 960 | 1,019 | +55 | +5.7 | 21,400 | |
930 | 983 | 929 | 964 | +36 | +3.9 | 35,500 | |
917 | 928 | 917 | 928 | +12 | +1.3 | 12,100 | |
902 | 916 | 900 | 916 | +15 | +1.7 | 9,400 | |
904 | 914 | 874 | 901 | +2 | +0.2 | 4,700 | |
915 | 915 | 887 | 899 | -10 | -1.1 | 2,600 | |
895 | 909 | 851 | 909 | +6 | +0.7 | 30,200 | |
905 | 917 | 858 | 903 | -20 | -2.2 | 31,500 | |
901 | 923 | 901 | 923 | +16 | +1.8 | 15,600 | |
915 | 917 | 880 | 907 | +7 | +0.8 | 28,700 | |
907 | 908 | 878 | 900 | +4 | +0.4 | 12,100 | |
870 | 903 | 866 | 896 | +30 | +3.5 | 15,900 | |
835 | 868 | 807 | 866 | +31 | +3.7 | 20,900 | |
825 | 840 | 810 | 835 | +10 | +1.2 | 12,500 | |
851 | 855 | 822 | 825 | -9 | -1.1 | 14,500 | |
826 | 845 | 826 | 834 | +8 | +1.0 | 5,400 | |
850 | 852 | 823 | 826 | -38 | -4.4 | 11,900 | |
851 | 864 | 851 | 864 | +9 | +1.1 | 1,100 | |
878 | 878 | 855 | 855 | -23 | -2.6 | 3,000 |