38,596.47 | -36.55 | 159.55 | +0.64 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.40% | 0.77% | -0.24% |
52週高値 | 1,199 | 52週安値 | 889 | ||
---|---|---|---|---|---|
年初来高値 | 1,028 | 年初来安値 | 904 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
989 | 1,030 | 980 | 1,020 | +21 | +2.1 | 25,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,757 | 1,772 | 1,687 | 1,717 | -40 | -2.3 | 126,800 | |
1,682 | 1,772 | 1,665 | 1,757 | +77 | +4.6 | 73,200 | |
1,722 | 1,785 | 1,672 | 1,680 | -117 | -6.5 | 66,400 | |
1,682 | 1,837 | 1,682 | 1,797 | +117 | +7.0 | 103,200 | |
1,625 | 1,690 | 1,600 | 1,680 | +43 | +2.6 | 95,600 | |
1,730 | 1,732 | 1,625 | 1,637 | -90 | -5.2 | 122,400 | |
1,855 | 1,855 | 1,717 | 1,727 | -118 | -6.4 | 178,000 | |
1,875 | 1,875 | 1,820 | 1,845 | +5 | +0.3 | 85,600 | |
1,857 | 1,922 | 1,832 | 1,840 | +18 | +1.0 | 79,200 | |
1,925 | 1,990 | 1,815 | 1,822 | -78 | -4.1 | 109,600 | |
1,780 | 2,050 | 1,762 | 1,900 | +140 | +8.0 | 438,800 | |
1,787 | 1,787 | 1,695 | 1,760 | -27 | -1.5 | 104,400 | |
1,845 | 1,872 | 1,760 | 1,787 | -75 | -4.0 | 118,800 | |
1,875 | 1,910 | 1,757 | 1,862 | +30 | +1.6 | 175,600 | |
1,735 | 1,855 | 1,715 | 1,832 | +42 | +2.3 | 34,000 | |
1,562 | 1,800 | 1,522 | 1,790 | +178 | +11.0 | 126,000 | |
1,557 | 1,647 | 1,517 | 1,612 | +30 | +1.9 | 191,600 | |
1,720 | 1,720 | 1,580 | 1,582 | -165 | -9.4 | 269,200 | |
1,802 | 1,942 | 1,720 | 1,747 | -55 | -3.1 | 228,400 | |
1,732 | 1,847 | 1,697 | 1,802 | +72 | +4.2 | 174,400 | |
1,632 | 1,765 | 1,632 | 1,730 | +90 | +5.5 | 134,400 | |
1,627 | 1,662 | 1,527 | 1,640 | -35 | -2.1 | 211,600 | |
1,612 | 1,770 | 1,527 | 1,675 | +63 | +3.9 | 385,600 | |
1,465 | 1,612 | 1,367 | 1,612 | +147 | +10.0 | 358,000 | |
1,212 | 1,587 | 1,212 | 1,465 | +255 | +21.1 | 1,004,800 | |
1,206 | 1,215 | 1,173 | 1,210 | +5 | +0.4 | 59,600 | |
1,165 | 1,206 | 1,155 | 1,205 | +27 | +2.3 | 85,600 | |
1,167 | 1,178 | 1,157 | 1,178 | +21 | +1.8 | 52,800 | |
1,157 | 1,162 | 1,150 | 1,157 | - | - | 38,400 |