52週高値 | 1,150 | 52週安値 | 963 | ||
---|---|---|---|---|---|
年初来高値 | 1,150 | 年初来安値 | 963 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
987 | 987 | 970 | 970 | -2 | -0.2 | 22,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,000 | 1,066 | 966 | 1,028 | +29 | +2.9 | 133,600 | |
1,020 | 1,020 | 978 | 999 | -23 | -2.3 | 85,500 | |
975 | 1,065 | 959 | 1,022 | +67 | +7.0 | 117,900 | |
965 | 983 | 920 | 955 | -10 | -1.0 | 89,600 | |
1,272 | 1,293 | 942 | 965 | -295 | -23.4 | 366,000 | |
1,163 | 1,291 | 1,128 | 1,260 | +127 | +11.2 | 122,300 | |
998 | 1,221 | 998 | 1,133 | +135 | +13.5 | 114,800 | |
1,008 | 1,024 | 945 | 998 | -14 | -1.4 | 66,000 | |
990 | 1,098 | 990 | 1,012 | +13 | +1.3 | 126,000 | |
851 | 1,041 | 847 | 999 | +133 | +15.4 | 118,000 | |
980 | 1,022 | 851 | 866 | -193 | -18.2 | 121,600 | |
831 | 1,100 | 823 | 1,059 | +215 | +25.5 | 216,400 | |
912 | 945 | 820 | 844 | -8 | -0.9 | 179,400 | |
1,049 | 1,068 | 800 | 852 | -241 | -22.0 | 297,800 | |
1,123 | 1,299 | 1,078 | 1,093 | -47 | -4.1 | 206,000 | |
1,343 | 1,379 | 1,140 | 1,140 | -279 | -19.7 | 168,200 | |
1,456 | 1,469 | 1,393 | 1,419 | -51 | -3.5 | 100,800 | |
1,505 | 1,515 | 1,453 | 1,470 | -35 | -2.3 | 123,800 | |
1,401 | 1,560 | 1,401 | 1,505 | +39 | +2.7 | 127,200 | |
1,593 | 1,629 | 1,446 | 1,466 | -207 | -12.4 | 186,100 | |
1,600 | 1,725 | 1,572 | 1,673 | +103 | +6.6 | 255,300 | |
1,531 | 1,570 | 1,508 | 1,570 | +66 | +4.4 | 86,500 | |
1,503 | 1,537 | 1,470 | 1,504 | -40 | -2.6 | 114,700 | |
1,567 | 1,567 | 1,526 | 1,544 | +20 | +1.3 | 18,600 | |
1,585 | 1,585 | 1,468 | 1,524 | -49 | -3.1 | 154,700 | |
1,445 | 1,586 | 1,417 | 1,573 | +129 | +8.9 | 278,800 | |
1,409 | 1,472 | 1,409 | 1,444 | +40 | +2.8 | 96,600 | |
1,424 | 1,444 | 1,401 | 1,404 | -13 | -0.9 | 75,100 | |
1,444 | 1,468 | 1,402 | 1,417 | -23 | -1.6 | 162,500 | |
1,457 | 1,476 | 1,385 | 1,440 | -14 | -1.0 | 96,900 |