52週高値 | 1,150 | 52週安値 | 801 | ||
---|---|---|---|---|---|
年初来高値 | 1,150 | 年初来安値 | 801 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
888 | 895 | 878 | 887 | -1 | -0.1 | 12,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,184 | 1,238 | 1,141 | 1,166 | -1 | -0.1 | 146,400 | |
1,115 | 1,180 | 1,062 | 1,167 | +52 | +4.7 | 102,400 | |
1,141 | 1,162 | 1,107 | 1,115 | -22 | -1.9 | 26,800 | |
1,138 | 1,166 | 1,105 | 1,137 | +7 | +0.6 | 74,600 | |
1,070 | 1,140 | 1,064 | 1,130 | +67 | +6.3 | 64,400 | |
1,067 | 1,079 | 1,036 | 1,063 | +16 | +1.5 | 61,700 | |
1,121 | 1,141 | 1,019 | 1,047 | -96 | -8.4 | 162,600 | |
1,122 | 1,194 | 1,091 | 1,143 | +32 | +2.9 | 131,900 | |
1,190 | 1,194 | 1,107 | 1,111 | -44 | -3.8 | 119,200 | |
1,098 | 1,160 | 1,044 | 1,155 | +57 | +5.2 | 126,900 | |
1,111 | 1,169 | 1,081 | 1,098 | -5 | -0.5 | 85,200 | |
1,202 | 1,238 | 1,100 | 1,103 | -94 | -7.9 | 94,500 | |
1,147 | 1,213 | 1,141 | 1,197 | +51 | +4.5 | 64,000 | |
1,140 | 1,236 | 1,126 | 1,146 | -2 | -0.2 | 165,500 | |
1,122 | 1,148 | 1,059 | 1,148 | +14 | +1.2 | 86,200 | |
1,029 | 1,152 | 1,012 | 1,134 | +117 | +11.5 | 91,400 | |
1,027 | 1,074 | 976 | 1,017 | -16 | -1.5 | 124,600 | |
1,250 | 1,250 | 1,026 | 1,033 | -86 | -7.7 | 377,900 | |
935 | 1,119 | 917 | 1,119 | +205 | +22.4 | 222,000 | |
947 | 955 | 909 | 914 | -7 | -0.8 | 78,900 | |
931 | 940 | 916 | 921 | +2 | +0.2 | 36,100 | |
920 | 933 | 912 | 919 | -8 | -0.9 | 44,400 | |
930 | 951 | 905 | 927 | -2 | -0.2 | 84,000 | |
915 | 944 | 903 | 929 | -11 | -1.2 | 47,500 | |
911 | 947 | 890 | 940 | +20 | +2.2 | 76,200 | |
886 | 950 | 886 | 920 | +30 | +3.4 | 50,600 | |
913 | 929 | 874 | 890 | -28 | -3.1 | 51,700 | |
905 | 953 | 905 | 918 | +16 | +1.8 | 55,900 | |
969 | 969 | 902 | 902 | -39 | -4.1 | 81,900 | |
961 | 970 | 906 | 941 | -20 | -2.1 | 45,000 |