52週高値 | 1,150 | 52週安値 | 963 | ||
---|---|---|---|---|---|
年初来高値 | 1,150 | 年初来安値 | 963 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
987 | 987 | 970 | 970 | -2 | -0.2 | 22,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,122 | 1,148 | 1,059 | 1,148 | +14 | +1.2 | 86,200 | |
1,029 | 1,152 | 1,012 | 1,134 | +117 | +11.5 | 91,400 | |
1,027 | 1,074 | 976 | 1,017 | -16 | -1.5 | 124,600 | |
1,250 | 1,250 | 1,026 | 1,033 | -86 | -7.7 | 377,900 | |
935 | 1,119 | 917 | 1,119 | +205 | +22.4 | 222,000 | |
947 | 955 | 909 | 914 | -7 | -0.8 | 78,900 | |
931 | 940 | 916 | 921 | +2 | +0.2 | 36,100 | |
920 | 933 | 912 | 919 | -8 | -0.9 | 44,400 | |
930 | 951 | 905 | 927 | -2 | -0.2 | 84,000 | |
915 | 944 | 903 | 929 | -11 | -1.2 | 47,500 | |
911 | 947 | 890 | 940 | +20 | +2.2 | 76,200 | |
886 | 950 | 886 | 920 | +30 | +3.4 | 50,600 | |
913 | 929 | 874 | 890 | -28 | -3.1 | 51,700 | |
905 | 953 | 905 | 918 | +16 | +1.8 | 55,900 | |
969 | 969 | 902 | 902 | -39 | -4.1 | 81,900 | |
961 | 970 | 906 | 941 | -20 | -2.1 | 45,000 | |
936 | 986 | 935 | 961 | +40 | +4.3 | 69,800 | |
871 | 971 | 871 | 921 | +50 | +5.7 | 70,500 | |
855 | 892 | 855 | 871 | +27 | +3.2 | 48,000 | |
870 | 887 | 838 | 844 | -24 | -2.8 | 63,100 | |
929 | 929 | 868 | 868 | -61 | -6.6 | 39,300 | |
828 | 932 | 823 | 929 | +109 | +13.3 | 56,400 | |
777 | 866 | 773 | 820 | +48 | +6.2 | 68,900 | |
895 | 895 | 771 | 772 | -110 | -12.5 | 113,500 | |
903 | 912 | 860 | 882 | -16 | -1.8 | 34,300 | |
872 | 984 | 844 | 898 | +27 | +3.1 | 184,400 | |
900 | 934 | 870 | 871 | -30 | -3.3 | 45,500 | |
940 | 975 | 894 | 901 | -45 | -4.8 | 54,100 | |
1,039 | 1,039 | 943 | 946 | -53 | -5.3 | 68,800 | |
1,040 | 1,040 | 980 | 999 | -29 | -2.8 | 51,000 |