52週高値 | 1,150 | 52週安値 | 963 | ||
---|---|---|---|---|---|
年初来高値 | 1,150 | 年初来安値 | 963 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
987 | 987 | 970 | 970 | -2 | -0.2 | 22,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
970 | 970 | 937 | 948 | -22 | -2.3 | 16,100 | |
985 | 986 | 960 | 970 | -13 | -1.3 | 7,900 | |
964 | 983 | 959 | 983 | +13 | +1.3 | 25,600 | |
990 | 990 | 966 | 970 | -7 | -0.7 | 19,600 | |
980 | 987 | 976 | 977 | -8 | -0.8 | 12,800 | |
1,000 | 1,002 | 968 | 985 | -7 | -0.7 | 26,000 | |
987 | 1,010 | 975 | 992 | +5 | +0.5 | 40,900 | |
1,004 | 1,031 | 973 | 987 | -11 | -1.1 | 58,700 | |
1,026 | 1,026 | 995 | 998 | -21 | -2.1 | 22,600 | |
1,011 | 1,030 | 1,001 | 1,019 | +10 | +1.0 | 24,900 | |
1,003 | 1,016 | 999 | 1,009 | +6 | +0.6 | 20,300 | |
999 | 1,020 | 991 | 1,003 | +4 | +0.4 | 30,300 | |
1,078 | 1,078 | 977 | 999 | -35 | -3.4 | 56,700 | |
939 | 1,084 | 934 | 1,034 | +101 | +10.8 | 126,800 | |
936 | 940 | 925 | 933 | -14 | -1.5 | 11,300 | |
975 | 975 | 933 | 947 | -19 | -2.0 | 15,400 | |
947 | 975 | 940 | 966 | +19 | +2.0 | 28,600 | |
931 | 955 | 931 | 947 | +12 | +1.3 | 45,300 | |
945 | 945 | 926 | 935 | +2 | +0.2 | 6,300 | |
939 | 946 | 920 | 933 | -8 | -0.9 | 13,800 | |
948 | 970 | 889 | 941 | -16 | -1.7 | 48,000 | |
925 | 962 | 925 | 957 | +17 | +1.8 | 22,100 | |
937 | 962 | 926 | 940 | -6 | -0.6 | 21,600 | |
950 | 960 | 941 | 946 | -5 | -0.5 | 12,100 | |
950 | 978 | 941 | 951 | -8 | -0.8 | 19,800 | |
981 | 992 | 940 | 959 | -30 | -3.0 | 13,900 | |
1,040 | 1,041 | 979 | 989 | -16 | -1.6 | 22,300 | |
999 | 1,031 | 987 | 1,005 | +18 | +1.8 | 25,700 | |
938 | 989 | 920 | 987 | +57 | +6.1 | 21,000 | |
940 | 944 | 876 | 930 | -13 | -1.4 | 30,700 |