52週高値 | 1,150 | 52週安値 | 801 | ||
---|---|---|---|---|---|
年初来高値 | 1,150 | 年初来安値 | 801 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
888 | 895 | 878 | 887 | -1 | -0.1 | 12,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
972 | 975 | 936 | 953 | -19 | -2.0 | 57,600 | |
940 | 980 | 914 | 972 | +32 | +3.4 | 50,900 | |
991 | 1,003 | 940 | 940 | -52 | -5.2 | 37,400 | |
1,014 | 1,019 | 980 | 992 | -31 | -3.0 | 24,800 | |
995 | 1,026 | 980 | 1,023 | +28 | +2.8 | 21,700 | |
1,045 | 1,045 | 983 | 995 | -45 | -4.3 | 39,200 | |
980 | 1,055 | 966 | 1,040 | +62 | +6.3 | 77,300 | |
959 | 1,000 | 939 | 978 | +19 | +2.0 | 61,200 | |
928 | 964 | 924 | 959 | +31 | +3.3 | 68,800 | |
909 | 943 | 909 | 928 | +4 | +0.4 | 25,600 | |
937 | 938 | 921 | 924 | -11 | -1.2 | 29,600 | |
918 | 942 | 918 | 935 | +6 | +0.6 | 24,500 | |
942 | 943 | 922 | 929 | -15 | -1.6 | 13,500 | |
945 | 947 | 913 | 944 | -4 | -0.4 | 21,300 | |
970 | 970 | 937 | 948 | -22 | -2.3 | 16,100 | |
985 | 986 | 960 | 970 | -13 | -1.3 | 7,900 | |
964 | 983 | 959 | 983 | +13 | +1.3 | 25,600 | |
990 | 990 | 966 | 970 | -7 | -0.7 | 19,600 | |
980 | 987 | 976 | 977 | -8 | -0.8 | 12,800 | |
1,000 | 1,002 | 968 | 985 | -7 | -0.7 | 26,000 | |
987 | 1,010 | 975 | 992 | +5 | +0.5 | 40,900 | |
1,004 | 1,031 | 973 | 987 | -11 | -1.1 | 58,700 | |
1,026 | 1,026 | 995 | 998 | -21 | -2.1 | 22,600 | |
1,011 | 1,030 | 1,001 | 1,019 | +10 | +1.0 | 24,900 | |
1,003 | 1,016 | 999 | 1,009 | +6 | +0.6 | 20,300 | |
999 | 1,020 | 991 | 1,003 | +4 | +0.4 | 30,300 | |
1,078 | 1,078 | 977 | 999 | -35 | -3.4 | 56,700 | |
939 | 1,084 | 934 | 1,034 | +101 | +10.8 | 126,800 | |
936 | 940 | 925 | 933 | -14 | -1.5 | 11,300 | |
975 | 975 | 933 | 947 | -19 | -2.0 | 15,400 |