52週高値 | 1,150 | 52週安値 | 963 | ||
---|---|---|---|---|---|
年初来高値 | 1,150 | 年初来安値 | 963 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
987 | 987 | 970 | 970 | -2 | -0.2 | 22,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,276 | 1,350 | 1,276 | 1,342 | +75 | +5.9 | 141,100 | |
1,260 | 1,280 | 1,225 | 1,267 | +26 | +2.1 | 74,700 | |
1,211 | 1,270 | 1,210 | 1,241 | -4 | -0.3 | 84,200 | |
1,215 | 1,270 | 1,215 | 1,245 | +24 | +2.0 | 47,300 | |
1,181 | 1,267 | 1,161 | 1,221 | +40 | +3.4 | 92,800 | |
1,338 | 1,344 | 1,156 | 1,181 | -151 | -11.3 | 123,200 | |
1,340 | 1,380 | 1,325 | 1,332 | +3 | +0.2 | 74,000 | |
1,378 | 1,389 | 1,320 | 1,329 | -7 | -0.5 | 81,300 | |
1,392 | 1,486 | 1,325 | 1,336 | -66 | -4.7 | 216,300 | |
1,340 | 1,508 | 1,335 | 1,402 | +81 | +6.1 | 458,500 | |
1,342 | 1,390 | 1,274 | 1,321 | +84 | +6.8 | 271,200 | |
1,240 | 1,246 | 1,161 | 1,237 | +12 | +1.0 | 124,400 | |
1,094 | 1,235 | 1,074 | 1,225 | +161 | +15.1 | 148,100 | |
1,120 | 1,129 | 1,042 | 1,064 | +34 | +3.3 | 149,300 | |
1,088 | 1,094 | 983 | 1,030 | -69 | -6.3 | 34,900 | |
964 | 1,128 | 962 | 1,099 | +30 | +2.8 | 285,700 | |
1,257 | 1,282 | 1,001 | 1,069 | -200 | -15.8 | 320,100 | |
1,306 | 1,345 | 1,222 | 1,269 | -67 | -5.0 | 197,400 | |
1,485 | 1,485 | 1,307 | 1,336 | -93 | -6.5 | 231,400 | |
1,356 | 1,487 | 1,352 | 1,429 | +78 | +5.8 | 223,700 | |
1,355 | 1,429 | 1,313 | 1,351 | -9 | -0.7 | 177,500 | |
1,571 | 1,618 | 1,299 | 1,360 | -276 | -16.9 | 570,200 | |
1,750 | 1,887 | 1,627 | 1,636 | -153 | -8.6 | 493,000 | |
1,516 | 1,825 | 1,419 | 1,789 | +264 | +17.3 | 334,500 | |
1,933 | 1,933 | 1,481 | 1,525 | -368 | -19.4 | 369,600 | |
1,742 | 1,907 | 1,645 | 1,893 | +191 | +11.2 | 468,000 | |
1,952 | 1,952 | 1,556 | 1,702 | -271 | -13.7 | 578,100 | |
2,272 | 2,425 | 1,973 | 1,973 | -292 | -12.9 | 305,700 | |
2,235 | 2,348 | 2,145 | 2,265 | +28 | +1.3 | 222,500 | |
2,100 | 2,487 | 2,100 | 2,237 | - | - | 486,400 |