52週高値 | 1,150 | 52週安値 | 801 | ||
---|---|---|---|---|---|
年初来高値 | 1,150 | 年初来安値 | 801 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
888 | 895 | 878 | 887 | -1 | -0.1 | 12,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
898 | 900 | 883 | 888 | -12 | -1.3 | 7,100 | |
881 | 900 | 880 | 900 | +15 | +1.7 | 5,900 | |
926 | 927 | 884 | 885 | -34 | -3.7 | 13,200 | |
902 | 926 | 888 | 919 | +31 | +3.5 | 19,300 | |
868 | 895 | 867 | 888 | +22 | +2.5 | 13,700 | |
888 | 888 | 861 | 866 | -11 | -1.3 | 22,100 | |
902 | 902 | 801 | 877 | -43 | -4.7 | 44,200 | |
966 | 970 | 920 | 920 | -42 | -4.4 | 26,900 | |
970 | 973 | 951 | 962 | -7 | -0.7 | 13,800 | |
978 | 978 | 965 | 969 | -4 | -0.4 | 9,500 | |
982 | 982 | 964 | 973 | 0 | 0.0 | 15,700 | |
992 | 992 | 971 | 973 | -12 | -1.2 | 16,000 | |
970 | 986 | 960 | 985 | +15 | +1.5 | 22,900 | |
987 | 987 | 970 | 970 | -2 | -0.2 | 22,400 | |
993 | 993 | 963 | 972 | -16 | -1.6 | 27,300 | |
975 | 990 | 970 | 988 | +18 | +1.9 | 17,600 | |
983 | 994 | 968 | 970 | -19 | -1.9 | 28,100 | |
987 | 999 | 983 | 989 | +1 | +0.1 | 24,800 | |
1,041 | 1,045 | 985 | 988 | -97 | -8.9 | 91,900 | |
1,079 | 1,090 | 1,076 | 1,085 | +13 | +1.2 | 8,700 | |
1,082 | 1,084 | 1,066 | 1,072 | -3 | -0.3 | 10,700 | |
1,091 | 1,093 | 1,051 | 1,075 | +8 | +0.7 | 14,000 | |
1,105 | 1,118 | 1,040 | 1,067 | -47 | -4.2 | 28,900 | |
1,093 | 1,121 | 1,089 | 1,114 | +29 | +2.7 | 17,900 | |
1,144 | 1,150 | 1,083 | 1,085 | -45 | -4.0 | 26,200 | |
1,118 | 1,150 | 1,071 | 1,130 | +24 | +2.2 | 39,900 | |
1,108 | 1,138 | 1,101 | 1,106 | -2 | -0.2 | 17,500 | |
1,090 | 1,113 | 1,070 | 1,108 | 0 | 0.0 | 23,000 | |
1,093 | 1,110 | 1,073 | 1,108 | +19 | +1.7 | 36,700 |