38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 2,200 | 52週安値 | 1,821 | ||
---|---|---|---|---|---|
年初来高値 | 2,200 | 年初来安値 | 1,935 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,010 | 2,070 | 1,991 | 2,000 | -4 | -0.2 | 187,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,357 | 1,365 | 1,337 | 1,343 | -14 | -1.0 | 8,900 | |
1,375 | 1,395 | 1,315 | 1,357 | -19 | -1.4 | 61,500 | |
1,356 | 1,376 | 1,350 | 1,376 | +17 | +1.3 | 47,000 | |
1,359 | 1,366 | 1,349 | 1,359 | 0 | 0.0 | 38,600 | |
1,373 | 1,373 | 1,355 | 1,359 | -4 | -0.3 | 25,700 | |
1,374 | 1,387 | 1,358 | 1,363 | +12 | +0.9 | 27,100 | |
1,346 | 1,368 | 1,341 | 1,351 | +13 | +1.0 | 14,100 | |
1,352 | 1,360 | 1,333 | 1,338 | -14 | -1.0 | 16,900 | |
1,380 | 1,380 | 1,335 | 1,352 | -17 | -1.2 | 19,300 | |
1,361 | 1,375 | 1,332 | 1,369 | +18 | +1.3 | 15,200 | |
1,350 | 1,360 | 1,344 | 1,351 | -3 | -0.2 | 6,400 | |
1,355 | 1,365 | 1,339 | 1,354 | -1 | -0.1 | 11,800 | |
1,348 | 1,377 | 1,341 | 1,355 | +7 | +0.5 | 10,600 | |
1,352 | 1,353 | 1,342 | 1,348 | -2 | -0.1 | 6,800 | |
1,353 | 1,355 | 1,326 | 1,350 | 0 | 0.0 | 12,500 | |
1,340 | 1,362 | 1,323 | 1,350 | +10 | +0.7 | 12,800 | |
1,349 | 1,369 | 1,332 | 1,340 | -9 | -0.7 | 20,500 | |
1,350 | 1,360 | 1,344 | 1,349 | +4 | +0.3 | 8,400 | |
1,337 | 1,366 | 1,337 | 1,345 | +1 | +0.1 | 6,400 | |
1,354 | 1,366 | 1,344 | 1,344 | -12 | -0.9 | 13,100 | |
1,371 | 1,373 | 1,341 | 1,356 | -6 | -0.4 | 9,700 | |
1,355 | 1,370 | 1,346 | 1,362 | -5 | -0.4 | 8,600 | |
1,368 | 1,368 | 1,332 | 1,367 | +11 | +0.8 | 8,300 | |
1,360 | 1,377 | 1,320 | 1,356 | +1 | +0.1 | 7,200 | |
1,341 | 1,376 | 1,330 | 1,355 | +25 | +1.9 | 4,800 | |
1,319 | 1,369 | 1,308 | 1,330 | +16 | +1.2 | 8,600 | |
1,324 | 1,324 | 1,301 | 1,314 | -10 | -0.8 | 6,900 | |
1,319 | 1,337 | 1,303 | 1,324 | +3 | +0.2 | 4,700 | |
1,374 | 1,374 | 1,321 | 1,321 | -40 | -2.9 | 5,800 | |
1,337 | 1,383 | 1,337 | 1,361 | +2 | +0.1 | 9,000 |