38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.17% | -1.53% | -1.33% |
52週高値 | 2,200 | 52週安値 | 1,821 | ||
---|---|---|---|---|---|
年初来高値 | 2,200 | 年初来安値 | 1,935 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,010 | 2,070 | 1,991 | 2,000 | -4 | -0.2 | 187,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,398 | 1,410 | 1,390 | 1,400 | +11 | +0.8 | 6,300 | |
1,376 | 1,396 | 1,371 | 1,389 | +13 | +0.9 | 11,200 | |
1,385 | 1,397 | 1,370 | 1,376 | -5 | -0.4 | 19,600 | |
1,410 | 1,417 | 1,377 | 1,381 | -29 | -2.1 | 26,700 | |
1,438 | 1,438 | 1,406 | 1,410 | -20 | -1.4 | 10,800 | |
1,405 | 1,448 | 1,401 | 1,430 | +18 | +1.3 | 10,400 | |
1,401 | 1,420 | 1,387 | 1,412 | +11 | +0.8 | 13,700 | |
1,420 | 1,421 | 1,400 | 1,401 | -19 | -1.3 | 5,200 | |
1,400 | 1,421 | 1,393 | 1,420 | +20 | +1.4 | 7,700 | |
1,406 | 1,428 | 1,385 | 1,400 | -31 | -2.2 | 17,400 | |
1,407 | 1,446 | 1,398 | 1,431 | +33 | +2.4 | 20,000 | |
1,392 | 1,407 | 1,380 | 1,398 | +19 | +1.4 | 5,800 | |
1,397 | 1,407 | 1,357 | 1,379 | +26 | +1.9 | 49,400 | |
1,387 | 1,415 | 1,353 | 1,353 | -22 | -1.6 | 28,100 | |
1,400 | 1,432 | 1,367 | 1,375 | -30 | -2.1 | 8,700 | |
1,414 | 1,427 | 1,398 | 1,405 | -9 | -0.6 | 12,100 | |
1,437 | 1,437 | 1,401 | 1,414 | -15 | -1.0 | 6,700 | |
1,443 | 1,449 | 1,416 | 1,429 | -14 | -1.0 | 8,700 | |
1,410 | 1,464 | 1,395 | 1,443 | +48 | +3.4 | 24,900 | |
1,380 | 1,406 | 1,380 | 1,395 | +6 | +0.4 | 17,200 | |
1,364 | 1,395 | 1,360 | 1,389 | +30 | +2.2 | 15,900 | |
1,383 | 1,385 | 1,352 | 1,359 | -21 | -1.5 | 33,700 | |
1,378 | 1,380 | 1,374 | 1,380 | +6 | +0.4 | 8,400 | |
1,351 | 1,377 | 1,351 | 1,374 | +18 | +1.3 | 6,000 | |
1,374 | 1,374 | 1,356 | 1,356 | -18 | -1.3 | 7,100 | |
1,378 | 1,379 | 1,365 | 1,374 | -5 | -0.4 | 11,500 | |
1,353 | 1,386 | 1,350 | 1,379 | +20 | +1.5 | 23,900 | |
1,368 | 1,368 | 1,345 | 1,359 | +15 | +1.1 | 7,900 | |
1,374 | 1,374 | 1,344 | 1,344 | -3 | -0.2 | 10,800 | |
1,346 | 1,360 | 1,345 | 1,347 | +4 | +0.3 | 12,500 |